| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1986 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 3.7917 | 0.0 (0.0%) | 39,000 |
| 15 Aug 1986 | USD | 22.75 | 22.75 | 21.25 | 22.75 | 3.7917 | +1 (+4.60%) | 229,200 |
| 14 Aug 1986 | USD | 21.75 | 21.75 | 21 | 21.75 | 3.625 | +0.75 (+3.57%) | 56,400 |
| 13 Aug 1986 | USD | 21 | 21.25 | 21 | 21 | 3.5 | +0.25 (+1.20%) | 128,400 |
| 12 Aug 1986 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 3.4583 | +0.25 (+1.22%) | 115,200 |
| 11 Aug 1986 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 3.4167 | 0.0 (0.0%) | 75,000 |
| 8 Aug 1986 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 3.4167 | -0.25 (-1.20%) | 474,600 |
| 7 Aug 1986 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 3.4583 | +0.125 (+0.61%) | 196,200 |
| 6 Aug 1986 | USD | 20.6252 | 21.5 | 20.6252 | 20.6252 | 3.4375 | -1.125 (-5.17%) | 178,800 |
| 5 Aug 1986 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 3.625 | 0.0 (0.0%) | 25,200 |
| 4 Aug 1986 | USD | 21.75 | 22.5 | 21.5 | 21.75 | 3.625 | -0.75 (-3.33%) | 192,600 |
| 1 Aug 1986 | USD | 22.5 | 22.75 | 21.75 | 22.5 | 3.75 | +0.5 (+2.27%) | 120,600 |
| 31 Jul 1986 | USD | 22 | 22 | 21.75 | 22 | 3.6667 | 0.0 (0.0%) | 27,000 |
| 30 Jul 1986 | USD | 22 | 22 | 21.75 | 22 | 3.6667 | +0.25 (+1.15%) | 43,200 |
| 29 Jul 1986 | USD | 21.75 | 22 | 21.5 | 21.75 | 3.625 | -0.25 (-1.14%) | 28,800 |
| 28 Jul 1986 | USD | 22 | 22 | 21.75 | 22 | 3.6667 | 0.0 (0.0%) | 22,200 |
| 25 Jul 1986 | USD | 22 | 22 | 21 | 22 | 3.6667 | +1 (+4.76%) | 73,200 |
| 24 Jul 1986 | USD | 21 | 21 | 20.75 | 21 | 3.5 | 0.0 (0.0%) | 30,000 |
| 23 Jul 1986 | USD | 21 | 21 | 20.5 | 21 | 3.5 | +0.25 (+1.20%) | 10,800 |
| 22 Jul 1986 | USD | 20.75 | 21 | 20.75 | 20.75 | 3.4583 | -0.25 (-1.19%) | 3,000 |
| 21 Jul 1986 | USD | 21 | 21 | 20.5 | 21 | 3.5 | -0.25 (-1.18%) | 5,400 |
| 18 Jul 1986 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 3.5417 | +0.5 (+2.41%) | 10,800 |
| 17 Jul 1986 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 3.4583 | -0.5 (-2.35%) | 4,200 |
| 16 Jul 1986 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 3.5417 | +0.5 (+2.41%) | 10,800 |
| 15 Jul 1986 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 3.4583 | -0.5 (-2.35%) | 42,600 |
| 14 Jul 1986 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 3.5417 | -0.25 (-1.16%) | 32,400 |
| 11 Jul 1986 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 3.5833 | -0.25 (-1.15%) | 8,400 |
| 10 Jul 1986 | USD | 21.75 | 22 | 21 | 21.75 | 3.625 | -0.25 (-1.14%) | 247,200 |
| 9 Jul 1986 | USD | 22 | 22.5 | 22 | 22 | 3.6667 | -0.25 (-1.12%) | 43,800 |
| 8 Jul 1986 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 3.7083 | -0.75 (-3.26%) | 31,800 |
