Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 3.5833 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 21.5 | 21.6252 | 21 | 21.5 | 3.5833 | +0.25 (+1.18%) | 95,400 |
22 May 1986 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 3.5417 | 0.0 (0.0%) | 90,600 |
21 May 1986 | USD | 21.25 | 21.5 | 21 | 21.25 | 3.5417 | 0.0 (0.0%) | 44,400 |
20 May 1986 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 3.5417 | -0.25 (-1.16%) | 46,200 |
19 May 1986 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 3.5833 | -0.25 (-1.15%) | 8,400 |
16 May 1986 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 3.625 | -0.25 (-1.14%) | 55,200 |
15 May 1986 | USD | 22 | 22 | 21.5 | 22 | 3.6667 | 0.0 (0.0%) | 270,600 |
14 May 1986 | USD | 22 | 22 | 21.5 | 22 | 3.6667 | 0.0 (0.0%) | 14,400 |
13 May 1986 | USD | 22 | 22 | 21.5 | 22 | 3.6667 | 0.0 (0.0%) | 51,000 |
12 May 1986 | USD | 22 | 22.25 | 21.75 | 22 | 3.6667 | -0.25 (-1.12%) | 284,400 |
9 May 1986 | USD | 22.25 | 22.25 | 22 | 22.25 | 3.7083 | 0.0 (0.0%) | 204,600 |
8 May 1986 | USD | 22.25 | 22.5 | 21.75 | 22.25 | 3.7083 | +0.25 (+1.14%) | 100,800 |
7 May 1986 | USD | 22 | 22.75 | 22 | 22 | 3.6667 | -0.75 (-3.30%) | 88,200 |
6 May 1986 | USD | 22.75 | 23 | 22.5 | 22.75 | 3.7917 | 0.0 (0.0%) | 66,000 |
5 May 1986 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 3.7917 | 0.0 (0.0%) | 97,200 |
2 May 1986 | USD | 22.75 | 24 | 22.25 | 22.75 | 3.7917 | +0.25 (+1.11%) | 294,600 |
1 May 1986 | USD | 22.5 | 22.5 | 22 | 22.5 | 3.75 | +0.25 (+1.12%) | 251,400 |
30 Apr 1986 | USD | 22.25 | 23.5 | 22.25 | 22.25 | 3.7083 | -0.75 (-3.26%) | 123,000 |
29 Apr 1986 | USD | 23 | 24.1252 | 23 | 23 | 3.8333 | -0.75 (-3.16%) | 114,600 |
28 Apr 1986 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 3.9583 | 0.0 (0.0%) | 67,200 |
25 Apr 1986 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 3.9583 | 0.0 (0.0%) | 58,800 |
24 Apr 1986 | USD | 23.75 | 24 | 23.5 | 23.75 | 3.9583 | 0.0 (0.0%) | 99,000 |
23 Apr 1986 | USD | 23.75 | 24 | 23.5 | 23.75 | 3.9583 | -0.25 (-1.04%) | 252,000 |
22 Apr 1986 | USD | 24 | 24.25 | 23.8752 | 24 | 4 | 0.0 (0.0%) | 112,200 |
21 Apr 1986 | USD | 24 | 24.25 | 24 | 24 | 4 | -0.125 (-0.52%) | 200,400 |
18 Apr 1986 | USD | 24.1252 | 24.3752 | 23.75 | 24.1252 | 4.0209 | +0.125 (+0.52%) | 1,102,800 |
17 Apr 1986 | USD | 24 | 24.25 | 23.75 | 24 | 4 | +0.25 (+1.05%) | 225,600 |
16 Apr 1986 | USD | 23.75 | 24 | 23 | 23.75 | 3.9583 | +0.75 (+3.26%) | 1,009,800 |
15 Apr 1986 | USD | 23 | 24.75 | 23 | 23 | 3.8333 | -1 (-4.17%) | 698,400 |