| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1986 | USD | 24 | 24 | 22.75 | 24 | 4 | +1.125 (+4.92%) | 582,600 |
| 11 Apr 1986 | USD | 22.8752 | 23 | 22.75 | 22.8752 | 3.8125 | +0.375 (+1.67%) | 342,600 |
| 10 Apr 1986 | USD | 22.5 | 22.75 | 22.25 | 22.5 | 3.75 | +0.25 (+1.12%) | 145,200 |
| 9 Apr 1986 | USD | 22.25 | 22.5 | 22.1252 | 22.25 | 3.7083 | +0.25 (+1.14%) | 2,560,200 |
| 8 Apr 1986 | USD | 22 | 22.5 | 22 | 22 | 3.6667 | -0.5 (-2.22%) | 469,800 |
| 7 Apr 1986 | USD | 22.5 | 22.5 | 22 | 22.5 | 3.75 | +0.25 (+1.12%) | 61,800 |
| 4 Apr 1986 | USD | 22.25 | 22.5 | 22 | 22.25 | 3.7083 | 0.0 (0.0%) | 2,724,000 |
| 3 Apr 1986 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 3.7083 | 0.0 (0.0%) | 1,076,400 |
| 2 Apr 1986 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 3.7083 | -0.25 (-1.11%) | 40,800 |
| 1 Apr 1986 | USD | 22.5 | 23 | 22.5 | 22.5 | 3.75 | -0.5 (-2.17%) | 187,800 |
| 31 Mar 1986 | USD | 23 | 23 | 22.5 | 23 | 3.8333 | +0.5 (+2.22%) | 56,400 |
| 28 Mar 1986 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 3.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 22.5 | 22.75 | 22.25 | 22.5 | 3.75 | +0.25 (+1.12%) | 159,000 |
| 26 Mar 1986 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 3.7083 | -0.25 (-1.11%) | 71,400 |
| 25 Mar 1986 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 3.75 | +0.25 (+1.12%) | 228,000 |
| 24 Mar 1986 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 3.7083 | -0.25 (-1.11%) | 101,400 |
| 21 Mar 1986 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 3.75 | +0.5 (+2.27%) | 175,800 |
| 20 Mar 1986 | USD | 22 | 22 | 21.3752 | 22 | 3.6667 | +0.5 (+2.33%) | 930,600 |
| 19 Mar 1986 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 3.5833 | -0.25 (-1.15%) | 48,000 |
| 18 Mar 1986 | USD | 21.75 | 21.75 | 21 | 21.75 | 3.625 | +0.5 (+2.35%) | 586,200 |
| 17 Mar 1986 | USD | 21.25 | 21.25 | 20.8752 | 21.25 | 3.5417 | 0.0 (0.0%) | 34,800 |
| 14 Mar 1986 | USD | 21.25 | 21.25 | 20.5 | 21.25 | 3.5417 | +0.75 (+3.66%) | 36,600 |
| 13 Mar 1986 | USD | 20.5 | 21 | 20.5 | 20.5 | 3.4167 | -0.125 (-0.61%) | 43,800 |
| 12 Mar 1986 | USD | 20.6252 | 21 | 20.3752 | 20.6252 | 3.4375 | +0.125 (+0.61%) | 104,400 |
| 11 Mar 1986 | USD | 20.5 | 20.5 | 19.75 | 20.5 | 3.4167 | +0.5 (+2.50%) | 205,800 |
| 10 Mar 1986 | USD | 20 | 20 | 19.75 | 20 | 3.3333 | +0.25 (+1.27%) | 44,400 |
| 7 Mar 1986 | USD | 19.75 | 20 | 19.75 | 19.75 | 3.2917 | -0.25 (-1.25%) | 66,000 |
| 6 Mar 1986 | USD | 20 | 20 | 19.6252 | 20 | 3.3333 | +0.375 (+1.91%) | 200,400 |
| 5 Mar 1986 | USD | 19.6252 | 19.8752 | 19.5 | 19.6252 | 3.2709 | -0.25 (-1.26%) | 77,400 |
| 4 Mar 1986 | USD | 19.8752 | 20 | 19.3752 | 19.8752 | 3.3125 | +0.5 (+2.58%) | 94,200 |
