| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1986 | USD | 19 | 19 | 18.3752 | 19 | 3.1667 | +0.25 (+1.33%) | 312,000 |
| 27 Feb 1986 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.125 | 0.0 (0.0%) | 46,800 |
| 26 Feb 1986 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 3.125 | 0.0 (0.0%) | 12,600 |
| 25 Feb 1986 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 3.125 | +0.125 (+0.67%) | 42,000 |
| 24 Feb 1986 | USD | 18.6252 | 18.8752 | 18.6252 | 18.6252 | 3.1042 | -0.375 (-1.97%) | 147,000 |
| 21 Feb 1986 | USD | 19 | 19.1252 | 18.8752 | 19 | 3.1667 | -0.125 (-0.65%) | 85,200 |
| 20 Feb 1986 | USD | 19.1252 | 19.25 | 19 | 19.1252 | 3.1875 | 0.0 (0.0%) | 186,600 |
| 19 Feb 1986 | USD | 19.1252 | 19.5 | 19.1252 | 19.1252 | 3.1875 | -0.125 (-0.65%) | 89,400 |
| 18 Feb 1986 | USD | 19.25 | 19.5 | 19 | 19.25 | 3.2083 | +0.125 (+0.65%) | 188,400 |
| 17 Feb 1986 | USD | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 3.1875 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 19.1252 | 19.25 | 18.8752 | 19.1252 | 3.1875 | +0.125 (+0.66%) | 67,200 |
| 13 Feb 1986 | USD | 19 | 19 | 18.75 | 19 | 3.1667 | 0.0 (0.0%) | 19,200 |
| 12 Feb 1986 | USD | 19 | 19 | 18.75 | 19 | 3.1667 | -0.25 (-1.30%) | 25,200 |
| 11 Feb 1986 | USD | 19.25 | 19.6252 | 19.25 | 19.25 | 3.2083 | -0.25 (-1.28%) | 108,000 |
| 10 Feb 1986 | USD | 19.5 | 19.5 | 18.6252 | 19.5 | 3.25 | +0.5 (+2.63%) | 72,000 |
| 7 Feb 1986 | USD | 19 | 19 | 18.25 | 19 | 3.1667 | +1 (+5.56%) | 160,200 |
| 6 Feb 1986 | USD | 18 | 18 | 17.6252 | 18 | 3 | +0.375 (+2.13%) | 28,800 |
| 5 Feb 1986 | USD | 17.6252 | 18 | 17.6252 | 17.6252 | 2.9375 | -0.375 (-2.08%) | 90,000 |
| 4 Feb 1986 | USD | 18 | 18 | 17.5 | 18 | 3 | +0.25 (+1.41%) | 39,000 |
| 3 Feb 1986 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 2.9583 | 0.0 (0.0%) | 132,600 |
| 31 Jan 1986 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 2.9583 | +0.25 (+1.43%) | 69,000 |
| 30 Jan 1986 | USD | 17.5 | 17.5 | 17.1252 | 17.5 | 2.9167 | +0.5 (+2.94%) | 59,400 |
| 29 Jan 1986 | USD | 17 | 17.25 | 17 | 17 | 2.8333 | -0.25 (-1.45%) | 158,400 |
| 28 Jan 1986 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 2.875 | 0.0 (0.0%) | 34,200 |
| 27 Jan 1986 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 2.875 | +0.625 (+3.76%) | 37,200 |
| 24 Jan 1986 | USD | 16.6252 | 16.75 | 16.3752 | 16.6252 | 2.7709 | +0.125 (+0.76%) | 250,200 |
| 23 Jan 1986 | USD | 16.5 | 16.6252 | 16.5 | 16.5 | 2.75 | -0.125 (-0.75%) | 27,000 |
| 22 Jan 1986 | USD | 16.6252 | 16.6252 | 16.3752 | 16.6252 | 2.7709 | +0.375 (+2.31%) | 37,200 |
| 21 Jan 1986 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 2.7083 | -0.5 (-2.99%) | 139,800 |
| 20 Jan 1986 | USD | 16.75 | 16.8752 | 16.5 | 16.75 | 2.7917 | 0.0 (0.0%) | 51,600 |
