Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1986 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 2.7917 | +0.125 (+0.75%) | 438,000 |
16 Jan 1986 | USD | 16.6252 | 16.8752 | 16.5 | 16.6252 | 2.7709 | +0.125 (+0.76%) | 74,400 |
15 Jan 1986 | USD | 16.5 | 16.8752 | 16.5 | 16.5 | 2.75 | -0.25 (-1.49%) | 186,000 |
14 Jan 1986 | USD | 16.75 | 17 | 16.5 | 16.75 | 2.7917 | 0.0 (0.0%) | 64,800 |
13 Jan 1986 | USD | 16.75 | 17 | 16.5 | 16.75 | 2.7917 | +0.25 (+1.52%) | 87,600 |
10 Jan 1986 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 32,400 |
9 Jan 1986 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.75 | -0.5 (-2.94%) | 45,600 |
8 Jan 1986 | USD | 17 | 17.25 | 16.8752 | 17 | 2.8333 | -0.125 (-0.73%) | 60,000 |
7 Jan 1986 | USD | 17.1252 | 17.25 | 17 | 17.1252 | 2.8542 | +0.125 (+0.74%) | 174,600 |
6 Jan 1986 | USD | 17 | 17.25 | 17 | 17 | 2.8333 | -0.25 (-1.45%) | 77,400 |
3 Jan 1986 | USD | 17.25 | 17.25 | 17 | 17.25 | 2.875 | 0.0 (0.0%) | 286,200 |
2 Jan 1986 | USD | 17.25 | 17.25 | 16.8752 | 17.25 | 2.875 | +0.375 (+2.22%) | 291,000 |
1 Jan 1986 | USD | 16.8752 | 16.8752 | 16.8752 | 16.8752 | 2.8125 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 16.8752 | 17 | 16.8752 | 16.8752 | 2.8125 | -0.125 (-0.73%) | 70,200 |
30 Dec 1985 | USD | 17 | 17 | 16.75 | 17 | 2.8333 | +0.125 (+0.74%) | 72,600 |
27 Dec 1985 | USD | 16.8752 | 16.8752 | 16.5 | 16.8752 | 2.8125 | +0.375 (+2.27%) | 240,000 |
26 Dec 1985 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 46,200 |
25 Dec 1985 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.75 | -0.25 (-1.49%) | 193,200 |
23 Dec 1985 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.7917 | -0.5 (-2.90%) | 233,400 |
20 Dec 1985 | USD | 17.25 | 17.25 | 17 | 17.25 | 2.875 | +0.25 (+1.47%) | 168,000 |
19 Dec 1985 | USD | 17 | 17.25 | 17 | 17 | 2.8333 | -0.25 (-1.45%) | 48,000 |
18 Dec 1985 | USD | 17.25 | 17.5 | 17 | 17.25 | 2.875 | 0.0 (0.0%) | 35,400 |
17 Dec 1985 | USD | 17.25 | 17.6252 | 17.25 | 17.25 | 2.875 | -0.125 (-0.72%) | 241,200 |
16 Dec 1985 | USD | 17.3752 | 17.75 | 17.25 | 17.3752 | 2.8959 | -0.875 (-4.79%) | 299,400 |
13 Dec 1985 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 3.0417 | +0.375 (+2.10%) | 150,600 |
12 Dec 1985 | USD | 17.8752 | 18 | 17.6252 | 17.8752 | 2.9792 | -0.125 (-0.69%) | 94,800 |
11 Dec 1985 | USD | 18 | 18.1252 | 17.6252 | 18 | 3 | 0.0 (0.0%) | 405,000 |
10 Dec 1985 | USD | 18 | 18.3752 | 18 | 18 | 3 | -0.5 (-2.70%) | 59,400 |
9 Dec 1985 | USD | 18.5 | 18.5 | 18 | 18.5 | 3.0833 | +0.5 (+2.78%) | 25,800 |