| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1985 | USD | 18 | 18.5 | 18 | 18 | 3 | -0.5 (-2.70%) | 73,800 |
| 5 Dec 1985 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 3.0833 | 0.0 (0.0%) | 39,600 |
| 4 Dec 1985 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 3.0833 | 0.0 (0.0%) | 108,000 |
| 3 Dec 1985 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 3.0833 | 0.0 (0.0%) | 46,800 |
| 2 Dec 1985 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 3.0833 | +0.25 (+1.37%) | 73,800 |
| 29 Nov 1985 | USD | 18.25 | 18.3752 | 18.25 | 18.25 | 3.0417 | -0.5 (-2.67%) | 72,000 |
| 28 Nov 1985 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.125 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 3.125 | -0.25 (-1.32%) | 88,200 |
| 26 Nov 1985 | USD | 19 | 19 | 18.75 | 19 | 3.1667 | +0.25 (+1.33%) | 57,600 |
| 25 Nov 1985 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.125 | -0.125 (-0.66%) | 25,200 |
| 22 Nov 1985 | USD | 18.8752 | 19 | 18.75 | 18.8752 | 3.1459 | -0.125 (-0.66%) | 186,000 |
| 21 Nov 1985 | USD | 19 | 19.25 | 18.75 | 19 | 3.1667 | -0.125 (-0.65%) | 963,600 |
| 20 Nov 1985 | USD | 19.1252 | 19.25 | 19 | 19.1252 | 3.1875 | -0.125 (-0.65%) | 42,000 |
| 19 Nov 1985 | USD | 19.25 | 19.25 | 19 | 19.25 | 3.2083 | +0.25 (+1.32%) | 264,000 |
| 18 Nov 1985 | USD | 19 | 19.25 | 19 | 19 | 3.1667 | 0.0 (0.0%) | 35,400 |
| 15 Nov 1985 | USD | 19 | 19.25 | 19 | 19 | 3.1667 | -0.375 (-1.94%) | 18,600 |
| 14 Nov 1985 | USD | 19.3752 | 19.3752 | 19 | 19.3752 | 3.2292 | +0.125 (+0.65%) | 22,200 |
| 13 Nov 1985 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.2083 | -0.125 (-0.65%) | 3,000 |
| 12 Nov 1985 | USD | 19.3752 | 19.5 | 19.1252 | 19.3752 | 3.2292 | +0.25 (+1.31%) | 691,200 |
| 11 Nov 1985 | USD | 19.1252 | 19.1252 | 18.5 | 19.1252 | 3.1875 | +0.25 (+1.32%) | 67,800 |
| 8 Nov 1985 | USD | 18.8752 | 18.8752 | 18.3752 | 18.8752 | 3.1459 | +0.375 (+2.03%) | 24,600 |
| 7 Nov 1985 | USD | 18.5 | 18.75 | 18.1252 | 18.5 | 3.0833 | +0.375 (+2.07%) | 111,600 |
| 6 Nov 1985 | USD | 18.1252 | 18.1252 | 17.6252 | 18.1252 | 3.0209 | +0.625 (+3.57%) | 99,000 |
| 5 Nov 1985 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 2.9167 | +0.25 (+1.45%) | 258,000 |
| 4 Nov 1985 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 2.875 | -0.125 (-0.72%) | 249,600 |
| 1 Nov 1985 | USD | 17.3752 | 17.75 | 17.25 | 17.3752 | 2.8959 | -0.375 (-2.11%) | 320,400 |
| 31 Oct 1985 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 2.9583 | +0.25 (+1.43%) | 631,800 |
| 30 Oct 1985 | USD | 17.5 | 17.75 | 17.3752 | 17.5 | 2.9167 | 0.0 (0.0%) | 256,800 |
| 29 Oct 1985 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 2.9167 | 0.0 (0.0%) | 287,400 |
| 28 Oct 1985 | USD | 17.5 | 18.1252 | 17.5 | 17.5 | 2.9167 | -0.75 (-4.11%) | 57,000 |
