Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1985 | USD | 18.25 | 18.25 | 18 | 18.25 | 3.0417 | +0.25 (+1.39%) | 19,800 |
24 Oct 1985 | USD | 18 | 18.25 | 18 | 18 | 3 | -0.125 (-0.69%) | 10,200 |
23 Oct 1985 | USD | 18.1252 | 18.1252 | 18 | 18.1252 | 3.0209 | 0.0 (0.0%) | 114,600 |
22 Oct 1985 | USD | 18.1252 | 18.1252 | 18 | 18.1252 | 3.0209 | +0.125 (+0.70%) | 55,800 |
21 Oct 1985 | USD | 18 | 18 | 18 | 18 | 3 | 0.0 (0.0%) | 6,000 |
18 Oct 1985 | USD | 18 | 18 | 18 | 18 | 3 | -0.25 (-1.37%) | 6,600 |
17 Oct 1985 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.0417 | 0.0 (0.0%) | 4,200 |
16 Oct 1985 | USD | 18.25 | 18.25 | 18 | 18.25 | 3.0417 | 0.0 (0.0%) | 13,800 |
15 Oct 1985 | USD | 18.25 | 18.25 | 18 | 18.25 | 3.0417 | 0.0 (0.0%) | 36,000 |
14 Oct 1985 | USD | 18.25 | 18.25 | 18 | 18.25 | 3.0417 | +0.25 (+1.39%) | 4,800 |
11 Oct 1985 | USD | 18 | 18 | 18 | 18 | 3 | 0.0 (0.0%) | 1,200 |
10 Oct 1985 | USD | 18 | 18.25 | 18 | 18 | 3 | 0.0 (0.0%) | 7,200 |
9 Oct 1985 | USD | 18 | 18 | 18 | 18 | 3 | 0.0 (0.0%) | 1,200 |
8 Oct 1985 | USD | 18 | 18.25 | 18 | 18 | 3 | 0.0 (0.0%) | 19,800 |
7 Oct 1985 | USD | 18 | 18 | 18 | 18 | 3 | 0.0 (0.0%) | 43,200 |
4 Oct 1985 | USD | 18 | 18.25 | 18 | 18 | 3 | -0.25 (-1.37%) | 12,000 |
3 Oct 1985 | USD | 18.25 | 18.25 | 18.1252 | 18.25 | 3.0417 | 0.0 (0.0%) | 55,800 |
2 Oct 1985 | USD | 18.25 | 18.3752 | 18 | 18.25 | 3.0417 | +0.25 (+1.39%) | 72,000 |
1 Oct 1985 | USD | 18 | 18.25 | 17.8752 | 18 | 3 | 0.0 (0.0%) | 143,400 |
30 Sep 1985 | USD | 18 | 18 | 17 | 18 | 3 | +1 (+5.88%) | 75,600 |
27 Sep 1985 | USD | 17 | 17 | 17 | 17 | 2.8333 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 17 | 17.5 | 16.75 | 17 | 2.8333 | 0.0 (0.0%) | 50,400 |
25 Sep 1985 | USD | 17 | 17.5 | 17 | 17 | 2.8333 | -0.25 (-1.45%) | 355,200 |
24 Sep 1985 | USD | 17.25 | 18.25 | 17.25 | 17.25 | 2.875 | -1.125 (-6.12%) | 462,600 |
23 Sep 1985 | USD | 18.3752 | 19 | 18.25 | 18.3752 | 3.0625 | -0.875 (-4.54%) | 1,116,600 |
20 Sep 1985 | USD | 19.25 | 19.25 | 19 | 19.25 | 3.2083 | -0.25 (-1.28%) | 691,200 |
19 Sep 1985 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 3.25 | +0.125 (+0.64%) | 13,800 |
18 Sep 1985 | USD | 19.3752 | 19.3752 | 19.25 | 19.3752 | 3.2292 | 0.0 (0.0%) | 198,000 |
17 Sep 1985 | USD | 19.3752 | 19.5 | 19.25 | 19.3752 | 3.2292 | +0.125 (+0.65%) | 298,800 |
16 Sep 1985 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 122,400 |