| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1985 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 714,600 |
| 12 Sep 1985 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 3.2083 | -0.375 (-1.91%) | 403,200 |
| 11 Sep 1985 | USD | 19.6252 | 20 | 19.5 | 19.6252 | 3.2709 | -0.125 (-0.63%) | 365,400 |
| 10 Sep 1985 | USD | 19.75 | 20 | 19.75 | 19.75 | 3.2917 | -0.125 (-0.63%) | 219,000 |
| 9 Sep 1985 | USD | 19.8752 | 20.25 | 19.75 | 19.8752 | 3.3125 | -0.375 (-1.85%) | 263,400 |
| 6 Sep 1985 | USD | 20.25 | 20.3752 | 19.75 | 20.25 | 3.375 | 0.0 (0.0%) | 350,400 |
| 5 Sep 1985 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 3.375 | -0.25 (-1.22%) | 376,800 |
| 4 Sep 1985 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 3.4167 | 0.0 (0.0%) | 122,400 |
| 3 Sep 1985 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 3.4167 | 0.0 (0.0%) | 417,600 |
| 2 Sep 1985 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.4167 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 20.5 | 20.6252 | 20.5 | 20.5 | 3.4167 | -0.25 (-1.20%) | 20,400 |
| 29 Aug 1985 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 3.4583 | +0.125 (+0.61%) | 54,000 |
| 28 Aug 1985 | USD | 20.6252 | 21 | 20.6252 | 20.6252 | 3.4375 | -0.375 (-1.78%) | 155,400 |
| 27 Aug 1985 | USD | 21 | 21 | 20.6252 | 21 | 3.5 | +0.375 (+1.82%) | 666,600 |
| 26 Aug 1985 | USD | 20.6252 | 20.75 | 20.6252 | 20.6252 | 3.4375 | -0.375 (-1.78%) | 44,400 |
| 23 Aug 1985 | USD | 21 | 21.25 | 20.75 | 21 | 3.5 | 0.0 (0.0%) | 408,000 |
| 22 Aug 1985 | USD | 21 | 21.5 | 21 | 21 | 3.5 | -0.5 (-2.33%) | 343,200 |
| 21 Aug 1985 | USD | 21.5 | 21.75 | 21.3752 | 21.5 | 3.5833 | 0.0 (0.0%) | 34,800 |
| 20 Aug 1985 | USD | 21.5 | 21.75 | 21.25 | 21.5 | 3.5833 | +0.25 (+1.18%) | 12,000 |
| 19 Aug 1985 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 3.5417 | -0.25 (-1.16%) | 6,600 |
| 16 Aug 1985 | USD | 21.5 | 21.75 | 21.25 | 21.5 | 3.5833 | +0.125 (+0.58%) | 32,400 |
| 15 Aug 1985 | USD | 21.3752 | 21.75 | 21 | 21.3752 | 3.5625 | +0.375 (+1.79%) | 39,600 |
| 14 Aug 1985 | USD | 21 | 21 | 20.25 | 21 | 3.5 | +0.375 (+1.82%) | 159,600 |
| 13 Aug 1985 | USD | 20.6252 | 20.6252 | 20.1252 | 20.6252 | 3.4375 | +0.5 (+2.48%) | 170,400 |
| 12 Aug 1985 | USD | 20.1252 | 20.5 | 20 | 20.1252 | 3.3542 | -0.125 (-0.62%) | 519,600 |
| 9 Aug 1985 | USD | 20.25 | 20.3752 | 19.8752 | 20.25 | 3.375 | +0.125 (+0.62%) | 37,800 |
| 8 Aug 1985 | USD | 20.1252 | 20.5 | 20 | 20.1252 | 3.3542 | +0.25 (+1.26%) | 458,400 |
| 7 Aug 1985 | USD | 19.8752 | 20.1252 | 19.75 | 19.8752 | 3.3125 | -0.25 (-1.24%) | 21,600 |
| 6 Aug 1985 | USD | 20.1252 | 20.75 | 20.1252 | 20.1252 | 3.3542 | -0.125 (-0.62%) | 151,200 |
| 5 Aug 1985 | USD | 20.25 | 20.5 | 20 | 20.25 | 3.375 | 0.0 (0.0%) | 66,000 |
