| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1985 | USD | 20.25 | 20.25 | 20 | 20.25 | 3.375 | +0.25 (+1.25%) | 150,000 |
| 1 Aug 1985 | USD | 20 | 20 | 19.75 | 20 | 3.3333 | +0.25 (+1.27%) | 39,600 |
| 31 Jul 1985 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 3.2917 | 0.0 (0.0%) | 75,600 |
| 30 Jul 1985 | USD | 19.75 | 19.75 | 19 | 19.75 | 3.2917 | +0.25 (+1.28%) | 221,400 |
| 29 Jul 1985 | USD | 19.5 | 19.6252 | 19.25 | 19.5 | 3.25 | -0.125 (-0.64%) | 298,200 |
| 26 Jul 1985 | USD | 19.6252 | 19.75 | 19.5 | 19.6252 | 3.2709 | +0.125 (+0.64%) | 336,600 |
| 25 Jul 1985 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 3.25 | -0.125 (-0.64%) | 493,800 |
| 24 Jul 1985 | USD | 19.6252 | 20.25 | 19.5 | 19.6252 | 3.2709 | -1.125 (-5.42%) | 229,200 |
| 23 Jul 1985 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 3.4583 | -0.25 (-1.19%) | 169,800 |
| 22 Jul 1985 | USD | 21 | 21.25 | 20.75 | 21 | 3.5 | -0.5 (-2.33%) | 102,600 |
| 19 Jul 1985 | USD | 21.5 | 22 | 20.75 | 21.5 | 3.5833 | -0.25 (-1.15%) | 145,200 |
| 18 Jul 1985 | USD | 21.75 | 22.6252 | 21.25 | 21.75 | 3.625 | -1 (-4.40%) | 86,400 |
| 17 Jul 1985 | USD | 22.75 | 23 | 22.75 | 22.75 | 3.7917 | -0.125 (-0.55%) | 95,400 |
| 16 Jul 1985 | USD | 22.8752 | 22.8752 | 22.25 | 22.8752 | 3.8125 | +0.625 (+2.81%) | 252,000 |
| 15 Jul 1985 | USD | 22.25 | 22.5 | 20.75 | 22.25 | 3.7083 | +1.25 (+5.95%) | 325,200 |
| 12 Jul 1985 | USD | 21 | 21 | 20.3752 | 21 | 3.5 | +0.625 (+3.07%) | 270,600 |
| 11 Jul 1985 | USD | 20.3752 | 20.5 | 20.25 | 20.3752 | 3.3959 | -0.25 (-1.21%) | 102,000 |
| 10 Jul 1985 | USD | 20.6252 | 20.6252 | 20.25 | 20.6252 | 3.4375 | +0.125 (+0.61%) | 93,000 |
| 9 Jul 1985 | USD | 20.5 | 20.5 | 19.8752 | 20.5 | 3.4167 | +0.25 (+1.23%) | 153,000 |
| 8 Jul 1985 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 3.375 | +0.75 (+3.85%) | 260,400 |
| 5 Jul 1985 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 3.25 | 0.0 (0.0%) | 28,200 |
| 4 Jul 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 3.25 | +0.25 (+1.30%) | 19,800 |
| 2 Jul 1985 | USD | 19.25 | 19.5 | 19 | 19.25 | 3.2083 | 0.0 (0.0%) | 1,878,600 |
| 1 Jul 1985 | USD | 19.25 | 19.3752 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 72,600 |
| 28 Jun 1985 | USD | 19.25 | 19.3752 | 19.25 | 19.25 | 3.2083 | -0.125 (-0.65%) | 104,400 |
| 27 Jun 1985 | USD | 19.3752 | 19.3752 | 19.1252 | 19.3752 | 3.2292 | +0.25 (+1.31%) | 1,388,400 |
| 26 Jun 1985 | USD | 19.1252 | 19.25 | 19 | 19.1252 | 3.1875 | +0.125 (+0.66%) | 159,000 |
| 25 Jun 1985 | USD | 19 | 19.25 | 18.75 | 19 | 3.1667 | 0.0 (0.0%) | 3,048,600 |
| 24 Jun 1985 | USD | 19 | 19 | 18.5 | 19 | 3.1667 | +0.25 (+1.33%) | 45,000 |
