| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1985 | USD | 18.75 | 18.75 | 18.3752 | 18.75 | 3.125 | +0.125 (+0.67%) | 25,800 |
| 20 Jun 1985 | USD | 18.6252 | 18.75 | 18.3752 | 18.6252 | 3.1042 | +0.125 (+0.68%) | 136,200 |
| 19 Jun 1985 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.0833 | -0.125 (-0.67%) | 10,200 |
| 18 Jun 1985 | USD | 18.6252 | 18.6252 | 18.6252 | 18.6252 | 3.1042 | 0.0 (0.0%) | 0 |
| 17 Jun 1985 | USD | 18.6252 | 18.6252 | 18.6252 | 18.6252 | 3.1042 | -0.125 (-0.67%) | 1,800 |
| 14 Jun 1985 | USD | 18.75 | 18.75 | 18.1252 | 18.75 | 3.125 | +0.25 (+1.35%) | 133,800 |
| 13 Jun 1985 | USD | 18.5 | 18.75 | 18 | 18.5 | 3.0833 | -0.25 (-1.33%) | 2,648,400 |
| 12 Jun 1985 | USD | 18.75 | 19 | 18.5 | 18.75 | 3.125 | -0.25 (-1.32%) | 43,200 |
| 11 Jun 1985 | USD | 19 | 19 | 18.75 | 19 | 3.1667 | 0.0 (0.0%) | 12,000 |
| 10 Jun 1985 | USD | 19 | 19 | 18.75 | 19 | 3.1667 | -0.25 (-1.30%) | 39,000 |
| 7 Jun 1985 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 3.2083 | +0.25 (+1.32%) | 53,400 |
| 6 Jun 1985 | USD | 19 | 19 | 18.75 | 19 | 3.1667 | +0.25 (+1.33%) | 192,000 |
| 5 Jun 1985 | USD | 18.75 | 19.1252 | 18.75 | 18.75 | 3.125 | 0.0 (0.0%) | 529,200 |
| 4 Jun 1985 | USD | 18.75 | 18.8752 | 18.5 | 18.75 | 3.125 | +0.25 (+1.35%) | 126,000 |
| 3 Jun 1985 | USD | 18.5 | 19 | 18.5 | 18.5 | 3.0833 | -0.5 (-2.63%) | 42,000 |
| 31 May 1985 | USD | 19 | 19 | 18.5 | 19 | 3.1667 | +0.5 (+2.70%) | 33,000 |
| 30 May 1985 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.0833 | -0.25 (-1.33%) | 6,600 |
| 29 May 1985 | USD | 18.75 | 19 | 18.5 | 18.75 | 3.125 | -0.25 (-1.32%) | 105,000 |
| 28 May 1985 | USD | 19 | 19.3752 | 19 | 19 | 3.1667 | 0.0 (0.0%) | 51,600 |
| 27 May 1985 | USD | 19 | 19 | 19 | 19 | 3.1667 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 19 | 19.1252 | 19 | 19 | 3.1667 | 0.0 (0.0%) | 9,600 |
| 23 May 1985 | USD | 19 | 19.25 | 19 | 19 | 3.1667 | 0.0 (0.0%) | 249,000 |
| 22 May 1985 | USD | 19 | 19.5 | 18.75 | 19 | 3.1667 | +0.125 (+0.66%) | 65,400 |
| 21 May 1985 | USD | 18.8752 | 19 | 18.5 | 18.8752 | 3.1459 | +0.375 (+2.03%) | 162,000 |
| 20 May 1985 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 3.0833 | +0.5 (+2.78%) | 488,400 |
| 17 May 1985 | USD | 18 | 18.25 | 18 | 18 | 3 | -0.25 (-1.37%) | 529,800 |
| 16 May 1985 | USD | 18.25 | 18.25 | 18.1252 | 18.25 | 3.0417 | +0.25 (+1.39%) | 51,600 |
| 15 May 1985 | USD | 18 | 18.25 | 17.75 | 18 | 3 | +0.25 (+1.41%) | 153,000 |
| 14 May 1985 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.9583 | 0.0 (0.0%) | 61,800 |
| 13 May 1985 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.9583 | 0.0 (0.0%) | 122,400 |
