| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1985 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 2.9167 | 0.0 (0.0%) | 469,800 |
| 28 Mar 1985 | USD | 17.5 | 17.5 | 17.3752 | 17.5 | 2.9167 | 0.0 (0.0%) | 3,000 |
| 27 Mar 1985 | USD | 17.5 | 17.5 | 17.3752 | 17.5 | 2.9167 | +0.125 (+0.72%) | 129,000 |
| 26 Mar 1985 | USD | 17.3752 | 17.5 | 17.25 | 17.3752 | 2.8959 | -0.125 (-0.71%) | 233,400 |
| 25 Mar 1985 | USD | 17.5 | 17.75 | 17.3752 | 17.5 | 2.9167 | -0.125 (-0.71%) | 644,400 |
| 22 Mar 1985 | USD | 17.6252 | 17.75 | 17.3752 | 17.6252 | 2.9375 | -0.125 (-0.70%) | 97,800 |
| 21 Mar 1985 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 2.9583 | 0.0 (0.0%) | 93,600 |
| 20 Mar 1985 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 2.9583 | +0.25 (+1.43%) | 83,400 |
| 19 Mar 1985 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 67,200 |
| 18 Mar 1985 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.9167 | +0.125 (+0.72%) | 126,600 |
| 15 Mar 1985 | USD | 17.3752 | 17.5 | 17 | 17.3752 | 2.8959 | +0.375 (+2.21%) | 69,000 |
| 14 Mar 1985 | USD | 17 | 17.25 | 16.75 | 17 | 2.8333 | +0.375 (+2.25%) | 106,200 |
| 13 Mar 1985 | USD | 16.6252 | 16.6252 | 16.25 | 16.6252 | 2.7709 | +0.5 (+3.10%) | 313,800 |
| 12 Mar 1985 | USD | 16.1252 | 16.5 | 16 | 16.1252 | 2.6875 | -0.125 (-0.77%) | 113,400 |
| 11 Mar 1985 | USD | 16.25 | 16.6252 | 16 | 16.25 | 2.7083 | -0.5 (-2.99%) | 413,400 |
| 8 Mar 1985 | USD | 16.75 | 16.75 | 16 | 16.75 | 2.7917 | +0.5 (+3.08%) | 51,000 |
| 7 Mar 1985 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 2.7083 | -0.5 (-2.99%) | 40,200 |
| 6 Mar 1985 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.7917 | -0.25 (-1.47%) | 211,200 |
| 5 Mar 1985 | USD | 17 | 17 | 16.75 | 17 | 2.8333 | +0.25 (+1.49%) | 68,400 |
| 4 Mar 1985 | USD | 16.75 | 17.6252 | 16.75 | 16.75 | 2.7917 | -0.75 (-4.29%) | 64,200 |
| 1 Mar 1985 | USD | 17.5 | 17.75 | 17.3752 | 17.5 | 2.9167 | 0.0 (0.0%) | 23,400 |
| 28 Feb 1985 | USD | 17.5 | 17.6252 | 17.5 | 17.5 | 2.9167 | -0.25 (-1.41%) | 16,800 |
| 27 Feb 1985 | USD | 17.75 | 18.3752 | 17.75 | 17.75 | 2.9583 | -0.875 (-4.70%) | 126,000 |
| 26 Feb 1985 | USD | 18.6252 | 18.75 | 18.5 | 18.6252 | 3.1042 | -0.125 (-0.67%) | 138,000 |
| 25 Feb 1985 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 3.125 | 0.0 (0.0%) | 85,200 |
| 22 Feb 1985 | USD | 18.75 | 19 | 18.75 | 18.75 | 3.125 | -0.25 (-1.32%) | 76,800 |
| 21 Feb 1985 | USD | 19 | 19.25 | 18.5 | 19 | 3.1667 | -0.125 (-0.65%) | 115,800 |
| 20 Feb 1985 | USD | 19.1252 | 19.3752 | 19.1252 | 19.1252 | 3.1875 | -0.375 (-1.92%) | 10,800 |
| 19 Feb 1985 | USD | 19.5 | 19.75 | 19 | 19.5 | 3.25 | -0.125 (-0.64%) | 64,200 |
| 18 Feb 1985 | USD | 19.6252 | 19.6252 | 19.6252 | 19.6252 | 3.2709 | 0.0 (0.0%) | 0 |
