| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1985 | USD | 19.6252 | 19.8752 | 19.25 | 19.6252 | 3.2709 | +0.125 (+0.64%) | 211,200 |
| 14 Feb 1985 | USD | 19.5 | 19.6252 | 18.75 | 19.5 | 3.25 | +0.375 (+1.96%) | 1,334,400 |
| 13 Feb 1985 | USD | 19.1252 | 19.25 | 18.75 | 19.1252 | 3.1875 | +0.125 (+0.66%) | 190,800 |
| 12 Feb 1985 | USD | 19 | 19.25 | 18.5 | 19 | 3.1667 | +0.125 (+0.66%) | 237,000 |
| 11 Feb 1985 | USD | 18.8752 | 19 | 18.75 | 18.8752 | 3.1459 | +0.125 (+0.67%) | 39,000 |
| 8 Feb 1985 | USD | 18.75 | 19 | 18.75 | 18.75 | 3.125 | -0.25 (-1.32%) | 126,600 |
| 7 Feb 1985 | USD | 19 | 19 | 18.75 | 19 | 3.1667 | +0.125 (+0.66%) | 21,000 |
| 6 Feb 1985 | USD | 18.8752 | 19 | 18.75 | 18.8752 | 3.1459 | +0.125 (+0.67%) | 142,200 |
| 5 Feb 1985 | USD | 18.75 | 19 | 18.5 | 18.75 | 3.125 | +0.25 (+1.35%) | 67,200 |
| 4 Feb 1985 | USD | 18.5 | 19 | 18.3752 | 18.5 | 3.0833 | -0.25 (-1.33%) | 351,600 |
| 1 Feb 1985 | USD | 18.75 | 19.25 | 18.3752 | 18.75 | 3.125 | -0.5 (-2.60%) | 790,200 |
| 31 Jan 1985 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 8,400 |
| 30 Jan 1985 | USD | 19.25 | 19.25 | 19 | 19.25 | 3.2083 | +0.25 (+1.32%) | 53,400 |
| 29 Jan 1985 | USD | 19 | 19.5 | 19 | 19 | 3.1667 | 0.0 (0.0%) | 92,400 |
| 28 Jan 1985 | USD | 19 | 19.1252 | 18.8752 | 19 | 3.1667 | 0.0 (0.0%) | 102,000 |
| 25 Jan 1985 | USD | 19 | 19.6252 | 19 | 19 | 3.1667 | -0.625 (-3.19%) | 37,200 |
| 24 Jan 1985 | USD | 19.6252 | 19.75 | 18.75 | 19.6252 | 3.2709 | +0.875 (+4.67%) | 156,000 |
| 23 Jan 1985 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 3.125 | +0.5 (+2.74%) | 21,600 |
| 22 Jan 1985 | USD | 18.25 | 18.5 | 18 | 18.25 | 3.0417 | -0.25 (-1.35%) | 84,000 |
| 21 Jan 1985 | USD | 18.5 | 18.5 | 18 | 18.5 | 3.0833 | +0.25 (+1.37%) | 42,600 |
| 18 Jan 1985 | USD | 18.25 | 18.25 | 17.8752 | 18.25 | 3.0417 | +0.25 (+1.39%) | 1,309,800 |
| 17 Jan 1985 | USD | 18 | 18 | 18 | 18 | 3 | -0.5 (-2.70%) | 124,200 |
| 16 Jan 1985 | USD | 18.5 | 18.5 | 18 | 18.5 | 3.0833 | +0.625 (+3.50%) | 61,200 |
| 15 Jan 1985 | USD | 17.8752 | 18.25 | 17.8752 | 17.8752 | 2.9792 | -0.125 (-0.69%) | 28,200 |
| 14 Jan 1985 | USD | 18 | 18.25 | 17.75 | 18 | 3 | 0.0 (0.0%) | 117,000 |
| 11 Jan 1985 | USD | 18 | 18 | 17.75 | 18 | 3 | +0.125 (+0.70%) | 22,800 |
| 10 Jan 1985 | USD | 17.8752 | 18.25 | 17.75 | 17.8752 | 2.9792 | +0.25 (+1.42%) | 312,000 |
| 9 Jan 1985 | USD | 17.6252 | 18 | 17.6252 | 17.6252 | 2.9375 | 0.0 (0.0%) | 89,400 |
| 8 Jan 1985 | USD | 17.6252 | 17.8752 | 17.5 | 17.6252 | 2.9375 | 0.0 (0.0%) | 388,200 |
| 7 Jan 1985 | USD | 17.6252 | 17.8752 | 17.5 | 17.6252 | 2.9375 | -0.125 (-0.70%) | 144,600 |
