| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1985 | USD | 17.75 | 17.75 | 17.3752 | 17.75 | 2.9583 | +0.375 (+2.16%) | 419,400 |
| 3 Jan 1985 | USD | 17.3752 | 17.3752 | 17.3752 | 17.3752 | 2.8959 | -0.125 (-0.71%) | 13,200 |
| 2 Jan 1985 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.9167 | -0.25 (-1.41%) | 179,400 |
| 1 Jan 1985 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.9583 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.9583 | +0.25 (+1.43%) | 133,800 |
| 28 Dec 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 105,600 |
| 27 Dec 1984 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 2.9167 | 0.0 (0.0%) | 118,200 |
| 26 Dec 1984 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 2.9167 | 0.0 (0.0%) | 31,800 |
| 25 Dec 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 17.5 | 17.5 | 17.1252 | 17.5 | 2.9167 | +0.25 (+1.45%) | 83,400 |
| 21 Dec 1984 | USD | 17.25 | 17.25 | 17 | 17.25 | 2.875 | 0.0 (0.0%) | 86,400 |
| 20 Dec 1984 | USD | 17.25 | 17.25 | 17 | 17.25 | 2.875 | +0.25 (+1.47%) | 52,800 |
| 19 Dec 1984 | USD | 17 | 17 | 16.75 | 17 | 2.8333 | 0.0 (0.0%) | 271,800 |
| 18 Dec 1984 | USD | 17 | 17 | 16.75 | 17 | 2.8333 | 0.0 (0.0%) | 19,800 |
| 17 Dec 1984 | USD | 17 | 17 | 16.75 | 17 | 2.8333 | +0.125 (+0.74%) | 20,400 |
| 14 Dec 1984 | USD | 16.8752 | 17 | 16.75 | 16.8752 | 2.8125 | 0.0 (0.0%) | 76,800 |
| 13 Dec 1984 | USD | 16.8752 | 17 | 16.75 | 16.8752 | 2.8125 | -0.125 (-0.73%) | 50,400 |
| 12 Dec 1984 | USD | 17 | 17 | 16.75 | 17 | 2.8333 | 0.0 (0.0%) | 23,400 |
| 11 Dec 1984 | USD | 17 | 17 | 16.5 | 17 | 2.8333 | +0.25 (+1.49%) | 154,200 |
| 10 Dec 1984 | USD | 16.75 | 16.75 | 16.3752 | 16.75 | 2.7917 | 0.0 (0.0%) | 17,400 |
| 7 Dec 1984 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 13,200 |
| 6 Dec 1984 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 2.7917 | +0.5 (+3.08%) | 16,800 |
| 5 Dec 1984 | USD | 16.25 | 16.6252 | 16.25 | 16.25 | 2.7083 | -0.5 (-2.99%) | 27,000 |
| 4 Dec 1984 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 2.7917 | +0.25 (+1.52%) | 29,400 |
| 3 Dec 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.75 | -0.5 (-2.94%) | 107,400 |
| 30 Nov 1984 | USD | 17 | 17.1252 | 17 | 17 | 2.8333 | -0.25 (-1.45%) | 55,200 |
| 29 Nov 1984 | USD | 17.25 | 17.25 | 17 | 17.25 | 2.875 | +0.125 (+0.73%) | 43,200 |
| 28 Nov 1984 | USD | 17.1252 | 17.5 | 17.1252 | 17.1252 | 2.8542 | -0.125 (-0.72%) | 35,400 |
| 27 Nov 1984 | USD | 17.25 | 17.25 | 17 | 17.25 | 2.875 | +0.125 (+0.73%) | 29,400 |
| 26 Nov 1984 | USD | 17.1252 | 17.25 | 17 | 17.1252 | 2.8542 | -0.125 (-0.72%) | 16,800 |
