Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1984 | USD | 17.25 | 17.25 | 17 | 17.25 | 2.875 | 0.0 (0.0%) | 153,000 |
22 Nov 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.875 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.875 | 0.0 (0.0%) | 600 |
20 Nov 1984 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 2.875 | +0.5 (+2.99%) | 36,000 |
19 Nov 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 62,400 |
16 Nov 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | -0.5 (-2.90%) | 43,800 |
15 Nov 1984 | USD | 17.25 | 17.25 | 17 | 17.25 | 2.875 | +0.25 (+1.47%) | 45,000 |
14 Nov 1984 | USD | 17 | 17.5 | 16.8752 | 17 | 2.8333 | -0.25 (-1.45%) | 274,200 |
13 Nov 1984 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 2.875 | 0.0 (0.0%) | 112,200 |
12 Nov 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.875 | 0.0 (0.0%) | 11,400 |
9 Nov 1984 | USD | 17.25 | 17.5 | 17 | 17.25 | 2.875 | 0.0 (0.0%) | 64,800 |
8 Nov 1984 | USD | 17.25 | 17.5 | 17 | 17.25 | 2.875 | +0.5 (+2.99%) | 76,800 |
7 Nov 1984 | USD | 16.75 | 17 | 16.5 | 16.75 | 2.7917 | -0.25 (-1.47%) | 246,000 |
6 Nov 1984 | USD | 17 | 17 | 16.5 | 17 | 2.8333 | +0.5 (+3.03%) | 17,400 |
5 Nov 1984 | USD | 16.5 | 16.5 | 16 | 16.5 | 2.75 | +0.25 (+1.54%) | 130,200 |
2 Nov 1984 | USD | 16.25 | 17.501 | 16.001 | 16.25 | 2.7083 | -0.876 (-5.12%) | 16,200 |
1 Nov 1984 | USD | 17.126 | 17.126 | 17.126 | 17.126 | 2.8543 | +0.126 (+0.74%) | 5,000 |
31 Oct 1984 | USD | 17 | 17 | 17 | 17 | 2.8333 | 0.0 (0.0%) | 0 |
30 Oct 1984 | USD | 17 | 17 | 17 | 17 | 2.8333 | -0.501 (-2.86%) | 500 |
29 Oct 1984 | USD | 17.501 | 17.501 | 17.501 | 17.501 | 2.9168 | 0.0 (0.0%) | 1,000 |
26 Oct 1984 | USD | 17.501 | 17.75 | 17 | 17.501 | 2.9168 | 0.0 (0.0%) | 3,600 |
25 Oct 1984 | USD | 17.501 | 18 | 17.501 | 17.501 | 2.9168 | -0.499 (-2.77%) | 16,700 |
24 Oct 1984 | USD | 18 | 18 | 17.501 | 18 | 3 | 0.0 (0.0%) | 500 |
23 Oct 1984 | USD | 18 | 18 | 17.501 | 18 | 3 | 0.0 (0.0%) | 7,200 |
22 Oct 1984 | USD | 18 | 18 | 18 | 18 | 3 | 0.0 (0.0%) | 1,200 |
19 Oct 1984 | USD | 18 | 18 | 17.501 | 18 | 3 | +0.25 (+1.41%) | 23,100 |
18 Oct 1984 | USD | 17.75 | 17.75 | 17.501 | 17.75 | 2.9583 | +0.249 (+1.42%) | 7,300 |
17 Oct 1984 | USD | 17.501 | 17.501 | 17.126 | 17.501 | 2.9168 | 0.0 (0.0%) | 10,800 |
16 Oct 1984 | USD | 17.501 | 17.501 | 17.126 | 17.501 | 2.9168 | +0.251 (+1.46%) | 1,700 |
15 Oct 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.875 | -0.251 (-1.43%) | 1,100 |