| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1984 | USD | 17.501 | 17.501 | 17.126 | 17.501 | 2.9168 | +0.251 (+1.46%) | 9,600 |
| 11 Oct 1984 | USD | 17.25 | 17.25 | 17.126 | 17.25 | 2.875 | +0.25 (+1.47%) | 5,300 |
| 10 Oct 1984 | USD | 17 | 17.25 | 17 | 17 | 2.8333 | -0.25 (-1.45%) | 14,900 |
| 9 Oct 1984 | USD | 17.25 | 17.25 | 17 | 17.25 | 2.875 | 0.0 (0.0%) | 6,200 |
| 8 Oct 1984 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 2.875 | +0.25 (+1.47%) | 3,100 |
| 5 Oct 1984 | USD | 17 | 17.25 | 16.751 | 17 | 2.8333 | +0.5 (+3.03%) | 16,500 |
| 4 Oct 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.75 | -0.5 (-2.94%) | 4,100 |
| 3 Oct 1984 | USD | 17 | 17 | 17 | 17 | 2.8333 | 0.0 (0.0%) | 0 |
| 2 Oct 1984 | USD | 17 | 17 | 16.5 | 17 | 2.8333 | +0.375 (+2.26%) | 2,000 |
| 1 Oct 1984 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 2.7708 | -0.375 (-2.21%) | 9,300 |
| 28 Sep 1984 | USD | 17 | 17 | 16.5 | 17 | 2.8333 | +0.5 (+3.03%) | 6,600 |
| 27 Sep 1984 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 3,500 |
| 26 Sep 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.75 | -0.5 (-2.94%) | 21,000 |
| 25 Sep 1984 | USD | 17 | 17 | 16.5 | 17 | 2.8333 | +0.5 (+3.03%) | 3,200 |
| 24 Sep 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.75 | -0.125 (-0.75%) | 3,700 |
| 21 Sep 1984 | USD | 16.625 | 17 | 16.5 | 16.625 | 2.7708 | -0.375 (-2.21%) | 15,600 |
| 20 Sep 1984 | USD | 17 | 17 | 16.5 | 17 | 2.8333 | +0.249 (+1.49%) | 18,300 |
| 19 Sep 1984 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 2.7918 | 0.0 (0.0%) | 500 |
| 18 Sep 1984 | USD | 16.751 | 17 | 16.751 | 16.751 | 2.7918 | -0.375 (-2.19%) | 19,900 |
| 17 Sep 1984 | USD | 17.126 | 17.25 | 16.751 | 17.126 | 2.8543 | +0.375 (+2.24%) | 11,300 |
| 14 Sep 1984 | USD | 16.751 | 17 | 16.5 | 16.751 | 2.7918 | 0.0 (0.0%) | 44,700 |
| 13 Sep 1984 | USD | 16.751 | 16.751 | 16.25 | 16.751 | 2.7918 | 0.0 (0.0%) | 8,200 |
| 12 Sep 1984 | USD | 16.751 | 16.751 | 16.376 | 16.751 | 2.7918 | +0.251 (+1.52%) | 400 |
| 11 Sep 1984 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 2.75 | -0.251 (-1.50%) | 23,900 |
| 10 Sep 1984 | USD | 16.751 | 16.751 | 16.25 | 16.751 | 2.7918 | +0.375 (+2.29%) | 600 |
| 7 Sep 1984 | USD | 16.376 | 16.5 | 16.125 | 16.376 | 2.7293 | 0.0 (0.0%) | 41,700 |
| 6 Sep 1984 | USD | 16.376 | 16.751 | 16.376 | 16.376 | 2.7293 | +0.126 (+0.78%) | 2,900 |
| 5 Sep 1984 | USD | 16.25 | 16.376 | 16.25 | 16.25 | 2.7083 | -0.126 (-0.77%) | 1,000 |
| 4 Sep 1984 | USD | 16.376 | 16.751 | 16.376 | 16.376 | 2.7293 | -0.375 (-2.24%) | 2,300 |
| 3 Sep 1984 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 2.7918 | 0.0 (0.0%) | 0 |
