| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1984 | USD | 16.751 | 16.751 | 16.25 | 16.751 | 2.7918 | +0.501 (+3.08%) | 7,600 |
| 30 Aug 1984 | USD | 16.25 | 16.751 | 16.25 | 16.25 | 2.7083 | -0.25 (-1.52%) | 2,300 |
| 29 Aug 1984 | USD | 16.5 | 16.751 | 16.25 | 16.5 | 2.75 | +0.25 (+1.54%) | 10,600 |
| 28 Aug 1984 | USD | 16.25 | 16.751 | 16.25 | 16.25 | 2.7083 | -0.501 (-2.99%) | 10,400 |
| 27 Aug 1984 | USD | 16.751 | 16.751 | 16.25 | 16.751 | 2.7918 | +0.251 (+1.52%) | 23,100 |
| 24 Aug 1984 | USD | 16.5 | 16.751 | 16.5 | 16.5 | 2.75 | -0.5 (-2.94%) | 58,000 |
| 23 Aug 1984 | USD | 17 | 17 | 16.751 | 17 | 2.8333 | -0.25 (-1.45%) | 7,700 |
| 22 Aug 1984 | USD | 17.25 | 17.25 | 16.751 | 17.25 | 2.875 | +0.499 (+2.98%) | 23,500 |
| 21 Aug 1984 | USD | 16.751 | 17 | 16.5 | 16.751 | 2.7918 | -0.249 (-1.46%) | 17,200 |
| 20 Aug 1984 | USD | 17 | 17 | 16.5 | 17 | 2.8333 | +0.5 (+3.03%) | 2,400 |
| 17 Aug 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 6,500 |
| 16 Aug 1984 | USD | 16.5 | 16.751 | 16.5 | 16.5 | 2.75 | -0.125 (-0.75%) | 54,800 |
| 15 Aug 1984 | USD | 16.625 | 16.751 | 15.75 | 16.625 | 2.7708 | +0.375 (+2.31%) | 70,200 |
| 14 Aug 1984 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.7083 | +0.75 (+4.84%) | 23,100 |
| 13 Aug 1984 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 2.5833 | 0.0 (0.0%) | 6,700 |
| 10 Aug 1984 | USD | 15.5 | 16.001 | 15 | 15.5 | 2.5833 | 0.0 (0.0%) | 36,000 |
| 9 Aug 1984 | USD | 15.5 | 15.5 | 15 | 15.5 | 2.5833 | +0.5 (+3.33%) | 1,200 |
| 8 Aug 1984 | USD | 15 | 15.5 | 15 | 15 | 2.5 | -0.251 (-1.65%) | 38,400 |
| 7 Aug 1984 | USD | 15.251 | 15.5 | 15 | 15.251 | 2.5418 | +0.75 (+5.17%) | 26,500 |
| 6 Aug 1984 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 2.4168 | 0.0 (0.0%) | 0 |
| 3 Aug 1984 | USD | 14.501 | 14.501 | 13.5 | 14.501 | 2.4168 | +1.001 (+7.41%) | 18,200 |
| 2 Aug 1984 | USD | 13.5 | 14 | 12.75 | 13.5 | 2.25 | +0.75 (+5.88%) | 38,100 |
| 1 Aug 1984 | USD | 12.75 | 12.75 | 12.251 | 12.75 | 2.125 | +0.499 (+4.07%) | 13,600 |
| 31 Jul 1984 | USD | 12.251 | 12.626 | 12.251 | 12.251 | 2.0418 | 0.0 (0.0%) | 4,400 |
| 30 Jul 1984 | USD | 12.251 | 12.75 | 12.251 | 12.251 | 2.0418 | -0.124 (-1.00%) | 4,600 |
| 27 Jul 1984 | USD | 12.375 | 13.001 | 12.251 | 12.375 | 2.0625 | +0.124 (+1.01%) | 23,700 |
| 26 Jul 1984 | USD | 12.251 | 12.75 | 12.251 | 12.251 | 2.0418 | -0.499 (-3.91%) | 2,000 |
| 25 Jul 1984 | USD | 12.75 | 13.001 | 12.251 | 12.75 | 2.125 | 0.0 (0.0%) | 16,700 |
| 24 Jul 1984 | USD | 12.75 | 13.001 | 12.5 | 12.75 | 2.125 | 0.0 (0.0%) | 13,800 |
| 23 Jul 1984 | USD | 12.75 | 13.751 | 12.75 | 12.75 | 2.125 | -1.001 (-7.28%) | 11,600 |
