| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1984 | USD | 13.751 | 14 | 13.5 | 13.751 | 2.2918 | 0.0 (0.0%) | 15,400 |
| 19 Jul 1984 | USD | 13.751 | 14.25 | 13.751 | 13.751 | 2.2918 | 0.0 (0.0%) | 52,100 |
| 18 Jul 1984 | USD | 13.751 | 14.25 | 13.751 | 13.751 | 2.2918 | 0.0 (0.0%) | 2,800 |
| 17 Jul 1984 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 2.2918 | 0.0 (0.0%) | 4,500 |
| 16 Jul 1984 | USD | 13.751 | 14.126 | 13.751 | 13.751 | 2.2918 | -0.249 (-1.78%) | 19,200 |
| 13 Jul 1984 | USD | 14 | 14.25 | 14 | 14 | 2.3333 | 0.0 (0.0%) | 23,200 |
| 12 Jul 1984 | USD | 14 | 14.501 | 14 | 14 | 2.3333 | 0.0 (0.0%) | 12,000 |
| 11 Jul 1984 | USD | 14 | 14.501 | 14 | 14 | 2.3333 | -0.25 (-1.75%) | 7,400 |
| 10 Jul 1984 | USD | 14.25 | 14.25 | 14 | 14.25 | 2.375 | +0.25 (+1.79%) | 10,700 |
| 9 Jul 1984 | USD | 14 | 14.25 | 13.751 | 14 | 2.3333 | -0.126 (-0.89%) | 3,700 |
| 6 Jul 1984 | USD | 14.126 | 14.25 | 13.751 | 14.126 | 2.3543 | -0.375 (-2.59%) | 87,600 |
| 5 Jul 1984 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 2.4168 | +0.501 (+3.58%) | 100 |
| 4 Jul 1984 | USD | 14 | 14 | 14 | 14 | 2.3333 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 14 | 14.25 | 13.751 | 14 | 2.3333 | -0.25 (-1.75%) | 900 |
| 2 Jul 1984 | USD | 14.25 | 14.25 | 13.751 | 14.25 | 2.375 | +0.25 (+1.79%) | 2,400 |
| 29 Jun 1984 | USD | 14 | 14.501 | 13.751 | 14 | 2.3333 | -0.501 (-3.45%) | 23,100 |
| 28 Jun 1984 | USD | 14.501 | 15 | 14 | 14.501 | 2.4168 | -0.499 (-3.33%) | 19,000 |
| 27 Jun 1984 | USD | 15 | 15.251 | 14.75 | 15 | 2.5 | +0.25 (+1.69%) | 3,100 |
| 26 Jun 1984 | USD | 14.75 | 15.251 | 14.75 | 14.75 | 2.4583 | -0.501 (-3.29%) | 157,500 |
| 25 Jun 1984 | USD | 15.251 | 15.251 | 15 | 15.251 | 2.5418 | +0.251 (+1.67%) | 17,300 |
| 22 Jun 1984 | USD | 15 | 15.251 | 14.75 | 15 | 2.5 | 0.0 (0.0%) | 10,400 |
| 21 Jun 1984 | USD | 15 | 15.251 | 15 | 15 | 2.5 | 0.0 (0.0%) | 8,000 |
| 20 Jun 1984 | USD | 15 | 15.5 | 15 | 15 | 2.5 | -0.251 (-1.65%) | 80,200 |
| 19 Jun 1984 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 2.5418 | 0.0 (0.0%) | 133,700 |
| 18 Jun 1984 | USD | 15.251 | 16.001 | 15.251 | 15.251 | 2.5418 | -0.249 (-1.61%) | 3,100 |
| 15 Jun 1984 | USD | 15.5 | 16.001 | 15.5 | 15.5 | 2.5833 | 0.0 (0.0%) | 112,800 |
| 14 Jun 1984 | USD | 15.5 | 16.001 | 15.5 | 15.5 | 2.5833 | -0.25 (-1.59%) | 30,100 |
| 13 Jun 1984 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 2.625 | 0.0 (0.0%) | 14,100 |
| 12 Jun 1984 | USD | 15.75 | 16.001 | 15.5 | 15.75 | 2.625 | +0.25 (+1.61%) | 9,800 |
| 11 Jun 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 2.5833 | -0.25 (-1.59%) | 19,100 |
