| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1984 | USD | 15.75 | 16.001 | 15.626 | 15.75 | 2.625 | +0.25 (+1.61%) | 13,400 |
| 7 Jun 1984 | USD | 15.5 | 16.001 | 15.5 | 15.5 | 2.5833 | -0.25 (-1.59%) | 1,700 |
| 6 Jun 1984 | USD | 15.75 | 15.75 | 15.251 | 15.75 | 2.625 | +0.25 (+1.61%) | 18,300 |
| 5 Jun 1984 | USD | 15.5 | 15.75 | 15.251 | 15.5 | 2.5833 | 0.0 (0.0%) | 3,700 |
| 4 Jun 1984 | USD | 15.5 | 15.5 | 15.251 | 15.5 | 2.5833 | +0.624 (+4.19%) | 10,200 |
| 1 Jun 1984 | USD | 14.876 | 15.251 | 14.501 | 14.876 | 2.4793 | +0.251 (+1.72%) | 30,600 |
| 31 May 1984 | USD | 14.625 | 15 | 14.501 | 14.625 | 2.4375 | 0.0 (0.0%) | 55,900 |
| 30 May 1984 | USD | 14.625 | 15.251 | 14.501 | 14.625 | 2.4375 | -0.375 (-2.50%) | 76,500 |
| 29 May 1984 | USD | 15 | 15.5 | 14.75 | 15 | 2.5 | -0.5 (-3.23%) | 38,000 |
| 28 May 1984 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.5833 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 15.5 | 15.75 | 15.251 | 15.5 | 2.5833 | -0.25 (-1.59%) | 44,400 |
| 24 May 1984 | USD | 15.75 | 16.001 | 15.251 | 15.75 | 2.625 | -0.251 (-1.57%) | 63,800 |
| 23 May 1984 | USD | 16.001 | 16.25 | 15.626 | 16.001 | 2.6668 | +0.251 (+1.59%) | 24,000 |
| 22 May 1984 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.625 | -0.251 (-1.57%) | 1,200 |
| 21 May 1984 | USD | 16.001 | 16.751 | 16.001 | 16.001 | 2.6668 | -0.624 (-3.75%) | 408,400 |
| 18 May 1984 | USD | 16.625 | 16.751 | 16.001 | 16.625 | 2.7708 | +0.375 (+2.31%) | 7,700 |
| 17 May 1984 | USD | 16.25 | 16.751 | 16.25 | 16.25 | 2.7083 | -0.25 (-1.52%) | 4,700 |
| 16 May 1984 | USD | 16.5 | 16.751 | 16.25 | 16.5 | 2.75 | +0.25 (+1.54%) | 123,900 |
| 15 May 1984 | USD | 16.25 | 16.751 | 16.25 | 16.25 | 2.7083 | -0.25 (-1.52%) | 171,400 |
| 14 May 1984 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 2.75 | -0.251 (-1.50%) | 3,100 |
| 11 May 1984 | USD | 16.751 | 16.751 | 16.25 | 16.751 | 2.7918 | 0.0 (0.0%) | 21,000 |
| 10 May 1984 | USD | 16.751 | 16.751 | 16.25 | 16.751 | 2.7918 | 0.0 (0.0%) | 70,600 |
| 9 May 1984 | USD | 16.751 | 16.751 | 16.25 | 16.751 | 2.7918 | +0.501 (+3.08%) | 27,700 |
| 8 May 1984 | USD | 16.25 | 16.751 | 16.25 | 16.25 | 2.7083 | -0.501 (-2.99%) | 6,700 |
| 7 May 1984 | USD | 16.751 | 16.751 | 16.25 | 16.751 | 2.7918 | -0.249 (-1.46%) | 2,700 |
| 4 May 1984 | USD | 17 | 17 | 16.001 | 17 | 2.8333 | +0.75 (+4.62%) | 12,600 |
| 3 May 1984 | USD | 16.25 | 16.751 | 16.001 | 16.25 | 2.7083 | +0.249 (+1.56%) | 14,800 |
| 2 May 1984 | USD | 16.001 | 16.751 | 16.001 | 16.001 | 2.6668 | -0.249 (-1.53%) | 41,200 |
| 1 May 1984 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.7083 | -0.25 (-1.52%) | 14,900 |
| 30 Apr 1984 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 2.75 | +0.124 (+0.76%) | 10,700 |
