Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1984 | USD | 16.376 | 16.376 | 16.25 | 16.376 | 2.7293 | 0.0 (0.0%) | 4,400 |
26 Apr 1984 | USD | 16.376 | 16.751 | 16.25 | 16.376 | 2.7293 | +0.126 (+0.78%) | 75,900 |
25 Apr 1984 | USD | 16.25 | 16.5 | 15.75 | 16.25 | 2.7083 | 0.0 (0.0%) | 8,100 |
24 Apr 1984 | USD | 16.25 | 17.75 | 16.001 | 16.25 | 2.7083 | -1.251 (-7.15%) | 36,500 |
23 Apr 1984 | USD | 17.501 | 17.75 | 17 | 17.501 | 2.9168 | +0.126 (+0.73%) | 7,900 |
20 Apr 1984 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 2.8958 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 17.375 | 17.75 | 17 | 17.375 | 2.8958 | +0.375 (+2.21%) | 32,700 |
18 Apr 1984 | USD | 17 | 17.75 | 17 | 17 | 2.8333 | 0.0 (0.0%) | 16,200 |
17 Apr 1984 | USD | 17 | 17.501 | 16.751 | 17 | 2.8333 | +0.249 (+1.49%) | 9,500 |
16 Apr 1984 | USD | 16.751 | 17.25 | 16.751 | 16.751 | 2.7918 | 0.0 (0.0%) | 1,700 |
13 Apr 1984 | USD | 16.751 | 17 | 16.5 | 16.751 | 2.7918 | 0.0 (0.0%) | 22,900 |
12 Apr 1984 | USD | 16.751 | 17 | 16.5 | 16.751 | 2.7918 | -0.249 (-1.46%) | 14,500 |
11 Apr 1984 | USD | 17 | 17 | 16.5 | 17 | 2.8333 | +0.249 (+1.49%) | 60,000 |
10 Apr 1984 | USD | 16.751 | 17 | 16.5 | 16.751 | 2.7918 | +0.251 (+1.52%) | 27,800 |
9 Apr 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.75 | -0.251 (-1.50%) | 9,100 |
6 Apr 1984 | USD | 16.751 | 17.75 | 16.5 | 16.751 | 2.7918 | -1.249 (-6.94%) | 37,200 |
5 Apr 1984 | USD | 18 | 18.251 | 17.501 | 18 | 3 | -0.251 (-1.38%) | 22,900 |
4 Apr 1984 | USD | 18.251 | 18.251 | 17.75 | 18.251 | 3.0418 | +0.501 (+2.82%) | 17,700 |
3 Apr 1984 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.9583 | -0.25 (-1.39%) | 27,200 |
2 Apr 1984 | USD | 18 | 18 | 17.75 | 18 | 3 | 0.0 (0.0%) | 31,600 |
30 Mar 1984 | USD | 18 | 18.75 | 18 | 18 | 3 | -0.251 (-1.38%) | 29,600 |
29 Mar 1984 | USD | 18.251 | 18.75 | 17.75 | 18.251 | 3.0418 | +0.251 (+1.39%) | 56,700 |
28 Mar 1984 | USD | 18 | 18.375 | 17 | 18 | 3 | +0.75 (+4.35%) | 83,600 |
27 Mar 1984 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 2.875 | -0.5 (-2.82%) | 9,000 |
26 Mar 1984 | USD | 17.75 | 18.251 | 17.501 | 17.75 | 2.9583 | -0.25 (-1.39%) | 12,600 |
23 Mar 1984 | USD | 18 | 19.001 | 17.75 | 18 | 3 | +0.25 (+1.41%) | 42,200 |
22 Mar 1984 | USD | 17.75 | 17.75 | 16.5 | 17.75 | 2.9583 | +0.999 (+5.96%) | 18,800 |
21 Mar 1984 | USD | 16.751 | 16.751 | 16.5 | 16.751 | 2.7918 | +0.501 (+3.08%) | 4,000 |
20 Mar 1984 | USD | 16.25 | 16.751 | 16.25 | 16.25 | 2.7083 | -0.501 (-2.99%) | 3,300 |
19 Mar 1984 | USD | 16.751 | 16.751 | 16.25 | 16.751 | 2.7918 | 0.0 (0.0%) | 6,200 |