| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1984 | USD | 16.751 | 16.751 | 16.376 | 16.751 | 2.7918 | +0.251 (+1.52%) | 14,500 |
| 15 Mar 1984 | USD | 16.5 | 16.625 | 16.125 | 16.5 | 2.75 | 0.0 (0.0%) | 51,700 |
| 14 Mar 1984 | USD | 16.5 | 16.751 | 16.25 | 16.5 | 2.75 | 0.0 (0.0%) | 3,300 |
| 13 Mar 1984 | USD | 16.5 | 16.751 | 16.25 | 16.5 | 2.75 | +0.25 (+1.54%) | 3,800 |
| 12 Mar 1984 | USD | 16.25 | 16.751 | 16.001 | 16.25 | 2.7083 | +0.125 (+0.78%) | 4,300 |
| 9 Mar 1984 | USD | 16.125 | 16.751 | 16.001 | 16.125 | 2.6875 | -0.375 (-2.27%) | 58,100 |
| 8 Mar 1984 | USD | 16.5 | 16.751 | 16.001 | 16.5 | 2.75 | 0.0 (0.0%) | 2,200 |
| 7 Mar 1984 | USD | 16.5 | 17 | 16.376 | 16.5 | 2.75 | -0.626 (-3.66%) | 12,700 |
| 6 Mar 1984 | USD | 17.126 | 17.126 | 17.126 | 17.126 | 2.8543 | -0.375 (-2.14%) | 26,500 |
| 5 Mar 1984 | USD | 17.501 | 17.75 | 17 | 17.501 | 2.9168 | +0.501 (+2.95%) | 12,700 |
| 2 Mar 1984 | USD | 17 | 17.501 | 17 | 17 | 2.8333 | 0.0 (0.0%) | 55,000 |
| 1 Mar 1984 | USD | 17 | 17.501 | 17 | 17 | 2.8333 | +0.249 (+1.49%) | 12,600 |
| 29 Feb 1984 | USD | 16.751 | 17.25 | 16.751 | 16.751 | 2.7918 | -0.75 (-4.29%) | 32,700 |
| 28 Feb 1984 | USD | 17.501 | 17.501 | 16.751 | 17.501 | 2.9168 | 0.0 (0.0%) | 36,600 |
| 27 Feb 1984 | USD | 17.501 | 17.501 | 16.751 | 17.501 | 2.9168 | +0.501 (+2.95%) | 2,400 |
| 24 Feb 1984 | USD | 17 | 17.126 | 16.5 | 17 | 2.8333 | +0.249 (+1.49%) | 5,900 |
| 23 Feb 1984 | USD | 16.751 | 16.751 | 16.25 | 16.751 | 2.7918 | +0.251 (+1.52%) | 39,700 |
| 22 Feb 1984 | USD | 16.5 | 17 | 16.25 | 16.5 | 2.75 | -0.5 (-2.94%) | 2,400 |
| 21 Feb 1984 | USD | 17 | 17 | 17 | 17 | 2.8333 | +0.624 (+3.81%) | 300 |
| 20 Feb 1984 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 2.7293 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 16.376 | 17 | 16.25 | 16.376 | 2.7293 | +0.126 (+0.78%) | 1,300 |
| 16 Feb 1984 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.7083 | -0.501 (-2.99%) | 12,500 |
| 15 Feb 1984 | USD | 16.751 | 16.751 | 16.001 | 16.751 | 2.7918 | +0.75 (+4.69%) | 32,800 |
| 14 Feb 1984 | USD | 16.001 | 16.5 | 16.001 | 16.001 | 2.6668 | -0.249 (-1.53%) | 31,000 |
| 13 Feb 1984 | USD | 16.25 | 16.5 | 16.001 | 16.25 | 2.7083 | +0.249 (+1.56%) | 19,400 |
| 10 Feb 1984 | USD | 16.001 | 16.5 | 15.75 | 16.001 | 2.6668 | 0.0 (0.0%) | 30,900 |
| 9 Feb 1984 | USD | 16.001 | 16.5 | 15.75 | 16.001 | 2.6668 | 0.0 (0.0%) | 35,900 |
| 8 Feb 1984 | USD | 16.001 | 16.5 | 16.001 | 16.001 | 2.6668 | -0.124 (-0.77%) | 43,000 |
| 7 Feb 1984 | USD | 16.125 | 16.5 | 16.001 | 16.125 | 2.6875 | -0.125 (-0.77%) | 95,900 |
| 6 Feb 1984 | USD | 16.25 | 16.751 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 51,900 |
