| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1984 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.7083 | -0.25 (-1.52%) | 19,500 |
| 2 Feb 1984 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 2.75 | -1.001 (-5.72%) | 12,900 |
| 1 Feb 1984 | USD | 17.501 | 17.501 | 17.25 | 17.501 | 2.9168 | +0.501 (+2.95%) | 9,700 |
| 31 Jan 1984 | USD | 17 | 17.501 | 17 | 17 | 2.8333 | -0.501 (-2.86%) | 2,500 |
| 30 Jan 1984 | USD | 17.501 | 17.75 | 16.751 | 17.501 | 2.9168 | -0.249 (-1.40%) | 26,200 |
| 27 Jan 1984 | USD | 17.75 | 18 | 16.751 | 17.75 | 2.9583 | 0.0 (0.0%) | 22,900 |
| 26 Jan 1984 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.9583 | +0.125 (+0.71%) | 2,500 |
| 25 Jan 1984 | USD | 17.625 | 18.75 | 17.501 | 17.625 | 2.9375 | -0.626 (-3.43%) | 43,500 |
| 24 Jan 1984 | USD | 18.251 | 18.75 | 18 | 18.251 | 3.0418 | -0.499 (-2.66%) | 12,000 |
| 23 Jan 1984 | USD | 18.75 | 19.751 | 18.75 | 18.75 | 3.125 | -0.251 (-1.32%) | 61,700 |
| 20 Jan 1984 | USD | 19.001 | 19.25 | 19.001 | 19.001 | 3.1668 | -0.249 (-1.29%) | 12,700 |
| 19 Jan 1984 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 4,700 |
| 18 Jan 1984 | USD | 19.25 | 19.751 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 22,900 |
| 17 Jan 1984 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 3.2083 | -0.25 (-1.28%) | 11,900 |
| 16 Jan 1984 | USD | 19.5 | 20 | 19.5 | 19.5 | 3.25 | -0.5 (-2.50%) | 19,400 |
| 13 Jan 1984 | USD | 20 | 20 | 19.25 | 20 | 3.3333 | +0.249 (+1.26%) | 74,700 |
| 12 Jan 1984 | USD | 19.751 | 19.751 | 19.25 | 19.751 | 3.2918 | +0.501 (+2.60%) | 5,300 |
| 11 Jan 1984 | USD | 19.25 | 19.751 | 19.25 | 19.25 | 3.2083 | -0.75 (-3.75%) | 29,400 |
| 10 Jan 1984 | USD | 20 | 20 | 18.626 | 20 | 3.3333 | +1.25 (+6.67%) | 49,500 |
| 9 Jan 1984 | USD | 18.75 | 18.75 | 18.251 | 18.75 | 3.125 | +1 (+5.63%) | 41,400 |
| 6 Jan 1984 | USD | 17.75 | 18.251 | 17.501 | 17.75 | 2.9583 | -0.25 (-1.39%) | 12,400 |
| 5 Jan 1984 | USD | 18 | 18 | 17.126 | 18 | 3 | +1 (+5.88%) | 39,600 |
| 4 Jan 1984 | USD | 17 | 17.375 | 16.5 | 17 | 2.8333 | +0.875 (+5.43%) | 111,700 |
| 3 Jan 1984 | USD | 16.125 | 16.5 | 16.001 | 16.125 | 2.6875 | +0.124 (+0.77%) | 5,700 |
| 30 Dec 1983 | USD | 16.001 | 16.5 | 16.001 | 16.001 | 2.6668 | -0.499 (-3.02%) | 27,600 |
| 29 Dec 1983 | USD | 16.5 | 16.5 | 16.001 | 16.5 | 2.75 | +0.124 (+0.76%) | 24,400 |
| 28 Dec 1983 | USD | 16.376 | 16.751 | 16.001 | 16.376 | 2.7293 | 0.0 (0.0%) | 66,800 |
| 27 Dec 1983 | USD | 16.376 | 16.751 | 16.001 | 16.376 | 2.7293 | 0.0 (0.0%) | 24,200 |
| 26 Dec 1983 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 2.7293 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 16.376 | 16.751 | 16.001 | 16.376 | 2.7293 | 0.0 (0.0%) | 4,400 |
