| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1983 | USD | 16.376 | 16.5 | 16.001 | 16.376 | 2.7293 | +0.375 (+2.34%) | 82,000 |
| 21 Dec 1983 | USD | 16.001 | 16.5 | 16.001 | 16.001 | 2.6668 | -0.499 (-3.02%) | 20,900 |
| 20 Dec 1983 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 0 |
| 19 Dec 1983 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 12,800 |
| 16 Dec 1983 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.75 | -0.251 (-1.50%) | 4,600 |
| 15 Dec 1983 | USD | 16.751 | 17 | 16.751 | 16.751 | 2.7918 | 0.0 (0.0%) | 4,100 |
| 14 Dec 1983 | USD | 16.751 | 17.25 | 16.376 | 16.751 | 2.7918 | 0.0 (0.0%) | 265,300 |
| 13 Dec 1983 | USD | 16.751 | 17 | 16.751 | 16.751 | 2.7918 | -0.499 (-2.89%) | 25,000 |
| 12 Dec 1983 | USD | 17.25 | 17.501 | 17 | 17.25 | 2.875 | +0.25 (+1.47%) | 7,900 |
| 9 Dec 1983 | USD | 17 | 17.501 | 17 | 17 | 2.8333 | -0.25 (-1.45%) | 41,600 |
| 8 Dec 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.875 | 0.0 (0.0%) | 6,500 |
| 7 Dec 1983 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 2.875 | -0.75 (-4.17%) | 12,800 |
| 6 Dec 1983 | USD | 18 | 18 | 17.25 | 18 | 3 | +0.375 (+2.13%) | 83,300 |
| 5 Dec 1983 | USD | 17.625 | 18 | 17.25 | 17.625 | 2.9375 | -0.375 (-2.08%) | 26,700 |
| 2 Dec 1983 | USD | 18 | 18 | 17.25 | 18 | 3 | +0.75 (+4.35%) | 13,900 |
| 1 Dec 1983 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 2.875 | -0.251 (-1.43%) | 62,000 |
| 30 Nov 1983 | USD | 17.501 | 17.876 | 17.25 | 17.501 | 2.9168 | +0.251 (+1.46%) | 23,400 |
| 29 Nov 1983 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 2.875 | -0.5 (-2.82%) | 25,100 |
| 28 Nov 1983 | USD | 17.75 | 18 | 17.25 | 17.75 | 2.9583 | +0.249 (+1.42%) | 11,400 |
| 25 Nov 1983 | USD | 17.501 | 18 | 17.501 | 17.501 | 2.9168 | 0.0 (0.0%) | 8,800 |
| 24 Nov 1983 | USD | 17.501 | 17.501 | 17.501 | 17.501 | 2.9168 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 17.501 | 17.75 | 17.501 | 17.501 | 2.9168 | -0.249 (-1.40%) | 29,900 |
| 22 Nov 1983 | USD | 17.75 | 18 | 17.501 | 17.75 | 2.9583 | 0.0 (0.0%) | 53,200 |
| 21 Nov 1983 | USD | 17.75 | 18 | 17.501 | 17.75 | 2.9583 | 0.0 (0.0%) | 15,500 |
| 18 Nov 1983 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.9583 | -0.25 (-1.39%) | 13,900 |
| 17 Nov 1983 | USD | 18 | 18 | 17.75 | 18 | 3 | +0.25 (+1.41%) | 55,100 |
| 16 Nov 1983 | USD | 17.75 | 18 | 17.25 | 17.75 | 2.9583 | +0.5 (+2.90%) | 33,500 |
| 15 Nov 1983 | USD | 17.25 | 17.501 | 17 | 17.25 | 2.875 | +0.499 (+2.98%) | 27,800 |
| 14 Nov 1983 | USD | 16.751 | 17.25 | 16.751 | 16.751 | 2.7918 | -0.249 (-1.46%) | 18,900 |
| 11 Nov 1983 | USD | 17 | 17 | 16.25 | 17 | 2.8333 | +0.75 (+4.62%) | 33,300 |
