| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1983 | USD | 16.25 | 16.751 | 16.001 | 16.25 | 2.7083 | 0.0 (0.0%) | 36,500 |
| 9 Nov 1983 | USD | 16.25 | 16.5 | 16.001 | 16.25 | 2.7083 | -0.25 (-1.52%) | 16,400 |
| 8 Nov 1983 | USD | 16.5 | 16.751 | 16.001 | 16.5 | 2.75 | -0.5 (-2.94%) | 53,100 |
| 7 Nov 1983 | USD | 17 | 17 | 15.75 | 17 | 2.8333 | +0.999 (+6.24%) | 138,900 |
| 4 Nov 1983 | USD | 16.001 | 17.75 | 15.75 | 16.001 | 2.6668 | -1.999 (-11.11%) | 207,100 |
| 3 Nov 1983 | USD | 18 | 18.75 | 17.75 | 18 | 3 | -0.5 (-2.70%) | 57,100 |
| 2 Nov 1983 | USD | 18.5 | 19.001 | 18.251 | 18.5 | 3.0833 | +0.249 (+1.36%) | 21,000 |
| 1 Nov 1983 | USD | 18.251 | 19.001 | 18.251 | 18.251 | 3.0418 | -0.249 (-1.35%) | 19,800 |
| 31 Oct 1983 | USD | 18.5 | 19.001 | 18.5 | 18.5 | 3.0833 | 0.0 (0.0%) | 7,500 |
| 28 Oct 1983 | USD | 18.5 | 19.001 | 18.5 | 18.5 | 3.0833 | -0.501 (-2.64%) | 19,100 |
| 27 Oct 1983 | USD | 19.001 | 19.751 | 19.001 | 19.001 | 3.1668 | -0.499 (-2.56%) | 15,700 |
| 26 Oct 1983 | USD | 19.5 | 19.751 | 19.25 | 19.5 | 3.25 | 0.0 (0.0%) | 126,800 |
| 25 Oct 1983 | USD | 19.5 | 19.5 | 19.001 | 19.5 | 3.25 | +0.499 (+2.63%) | 12,500 |
| 24 Oct 1983 | USD | 19.001 | 19.5 | 19.001 | 19.001 | 3.1668 | -0.499 (-2.56%) | 44,600 |
| 21 Oct 1983 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 3.25 | 0.0 (0.0%) | 17,200 |
| 20 Oct 1983 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 3.25 | +0.75 (+4%) | 22,200 |
| 19 Oct 1983 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 3.125 | -0.5 (-2.60%) | 36,300 |
| 18 Oct 1983 | USD | 19.25 | 20.25 | 19.25 | 19.25 | 3.2083 | -0.75 (-3.75%) | 16,200 |
| 17 Oct 1983 | USD | 20 | 20 | 19.25 | 20 | 3.3333 | +0.5 (+2.56%) | 11,000 |
| 14 Oct 1983 | USD | 19.5 | 20.501 | 19.5 | 19.5 | 3.25 | -0.5 (-2.50%) | 16,200 |
| 13 Oct 1983 | USD | 20 | 20.501 | 19.751 | 20 | 3.3333 | 0.0 (0.0%) | 15,800 |
| 12 Oct 1983 | USD | 20 | 20.501 | 19.751 | 20 | 3.3333 | -0.25 (-1.23%) | 36,500 |
| 11 Oct 1983 | USD | 20.25 | 21.251 | 20.25 | 20.25 | 3.375 | -0.626 (-3.00%) | 34,800 |
| 10 Oct 1983 | USD | 20.876 | 21 | 20.75 | 20.876 | 3.4793 | -0.124 (-0.59%) | 11,800 |
| 7 Oct 1983 | USD | 21 | 21 | 20.501 | 21 | 3.5 | +0.375 (+1.82%) | 19,100 |
| 6 Oct 1983 | USD | 20.625 | 21 | 20.501 | 20.625 | 3.4375 | +0.375 (+1.85%) | 41,700 |
| 5 Oct 1983 | USD | 20.25 | 21 | 20.25 | 20.25 | 3.375 | -0.75 (-3.57%) | 38,500 |
| 4 Oct 1983 | USD | 21 | 21 | 20.25 | 21 | 3.5 | +0.75 (+3.70%) | 20,900 |
| 3 Oct 1983 | USD | 20.25 | 21.251 | 20.25 | 20.25 | 3.375 | -0.5 (-2.41%) | 30,000 |
| 30 Sep 1983 | USD | 20.75 | 21.75 | 20.75 | 20.75 | 3.4583 | -1 (-4.60%) | 9,000 |
