Selective Insurance Group Inc Recent Share Price (USX:SIGI)

1 Followers USX:SIGI - Selective Insurance Group Inc Selective Insurance Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 1983	USD	21.75	21.75	21.251	21.75	3.625	-0.251 (-1.14%)	4,600
28 Sep 1983	USD	22.001	22.001	21.251	22.001	3.6668	+0.75 (+3.53%)	10,600
27 Sep 1983	USD	21.251	22.001	21.251	21.251	3.5418	-0.375 (-1.73%)	8,800
26 Sep 1983	USD	21.626	22.001	21.5	21.626	3.6043	+0.375 (+1.76%)	18,600
23 Sep 1983	USD	21.251	21.75	20.25	21.251	3.5418	+1.251 (+6.26%)	39,600
22 Sep 1983	USD	20	20.501	19.751	20	3.3333	0.0 (0.0%)	25,800
21 Sep 1983	USD	20	20	19.25	20	3.3333	+0.5 (+2.56%)	54,200
20 Sep 1983	USD	19.5	19.751	19.25	19.5	3.25	-0.251 (-1.27%)	10,500
19 Sep 1983	USD	19.751	19.751	19.001	19.751	3.2918	+0.75 (+3.95%)	42,800
16 Sep 1983	USD	19.001	19.751	19.001	19.001	3.1668	-0.499 (-2.56%)	32,300
15 Sep 1983	USD	19.5	19.875	19.001	19.5	3.25	0.0 (0.0%)	2,100
14 Sep 1983	USD	19.5	19.5	19.001	19.5	3.25	+0.25 (+1.30%)	3,700
13 Sep 1983	USD	19.25	19.5	18.75	19.25	3.2083	+0.125 (+0.65%)	38,200
12 Sep 1983	USD	19.125	19.5	19.001	19.125	3.1875	+0.25 (+1.32%)	65,200
9 Sep 1983	USD	18.875	19.001	18.5	18.875	3.1458	+0.125 (+0.67%)	30,600
8 Sep 1983	USD	18.75	19.001	18.5	18.75	3.125	+0.499 (+2.73%)	46,500
7 Sep 1983	USD	18.251	18.75	18.251	18.251	3.0418	-0.375 (-2.01%)	24,400
6 Sep 1983	USD	18.626	18.75	18.251	18.626	3.1043	+0.375 (+2.05%)	150,800
5 Sep 1983	USD	18.251	18.251	18.251	18.251	3.0418	0.0 (0.0%)	0
2 Sep 1983	USD	18.251	18.75	18.251	18.251	3.0418	-0.041 (-1.34%)	61,100
2 Sep 1983	2-for-1 split
1 Sep 1983	USD	36.999	36.999	36.75	36.999	3.0833	+0.249 (+0.68%)	4,800
31 Aug 1983	USD	36.75	36.999	36.75	36.75	3.0625	-0.501 (-1.34%)	6,800
30 Aug 1983	USD	37.251	37.251	37.251	37.251	3.1042	+0.252 (+0.68%)	400
29 Aug 1983	USD	36.999	37.251	36.75	36.999	3.0833	+0.249 (+0.68%)	1,800
26 Aug 1983	USD	36.75	37.251	36.75	36.75	3.0625	-0.126 (-0.34%)	4,800
25 Aug 1983	USD	36.876	37.251	36.627	36.876	3.073	+0.126 (+0.34%)	10,400
24 Aug 1983	USD	36.75	37.251	36.501	36.75	3.0625	-0.249 (-0.67%)	21,000
23 Aug 1983	USD	36.999	37.251	36.999	36.999	3.0833	-0.252 (-0.68%)	15,500
22 Aug 1983	USD	37.251	37.251	36.999	37.251	3.1042	0.0 (0.0%)	6,200
19 Aug 1983	USD	37.251	37.251	36.249	37.251	3.1042	+0.501 (+1.36%)	96,900

Unicorn Response |