Selective Insurance Group Inc Recent Share Price (USX:SIGI)

1 Followers USX:SIGI - Selective Insurance Group Inc Selective Insurance Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 1983	USD	36.75	37.251	36.75	36.75	3.0625	-0.249 (-0.67%)	31,900
17 Aug 1983	USD	36.999	37.251	35.751	36.999	3.0833	+0.249 (+0.68%)	282,600
16 Aug 1983	USD	36.75	37.749	36.75	36.75	3.0625	-0.999 (-2.65%)	16,400
15 Aug 1983	USD	37.749	38.25	37.251	37.749	3.1458	-0.501 (-1.31%)	4,500
12 Aug 1983	USD	38.25	39	38.25	38.25	3.1875	-0.75 (-1.92%)	19,600
11 Aug 1983	USD	39	39	38.499	39	3.25	0.0 (0.0%)	37,300
10 Aug 1983	USD	39	39	38.25	39	3.25	+0.249 (+0.64%)	5,900
9 Aug 1983	USD	38.751	40.5	38.751	38.751	3.2292	-1.998 (-4.90%)	8,100
8 Aug 1983	USD	40.749	42.249	40.749	40.749	3.3958	-1.5 (-3.55%)	4,100
5 Aug 1983	USD	42.249	42.999	42	42.249	3.5208	-0.75 (-1.74%)	4,200
4 Aug 1983	USD	42.999	42.999	42.999	42.999	3.5833	0.0 (0.0%)	2,800
3 Aug 1983	USD	42.999	43.5	42.999	42.999	3.5833	0.0 (0.0%)	1,600
2 Aug 1983	USD	42.999	43.251	42.999	42.999	3.5833	-0.126 (-0.29%)	2,900
1 Aug 1983	USD	43.125	43.5	42.999	43.125	3.5938	+0.126 (+0.29%)	800
29 Jul 1983	USD	42.999	43.251	42.75	42.999	3.5833	0.0 (0.0%)	10,700
28 Jul 1983	USD	42.999	42.999	42.999	42.999	3.5833	-0.75 (-1.71%)	1,200
27 Jul 1983	USD	43.749	43.749	42.999	43.749	3.6458	+0.249 (+0.57%)	12,400
26 Jul 1983	USD	43.5	43.5	42.999	43.5	3.625	+0.501 (+1.17%)	1,600
25 Jul 1983	USD	42.999	42.999	42.249	42.999	3.5833	0.0 (0.0%)	17,400
22 Jul 1983	USD	42.999	42.999	42	42.999	3.5833	+0.75 (+1.78%)	43,600
21 Jul 1983	USD	42.249	42.249	42	42.249	3.5208	0.0 (0.0%)	16,200
20 Jul 1983	USD	42.249	42.75	42.249	42.249	3.5208	0.0 (0.0%)	700
19 Jul 1983	USD	42.249	42.249	42.249	42.249	3.5208	0.0 (0.0%)	400
18 Jul 1983	USD	42.249	42.501	42	42.249	3.5208	-0.252 (-0.59%)	20,900
15 Jul 1983	USD	42.501	42.501	42.501	42.501	3.5417	0.0 (0.0%)	200
14 Jul 1983	USD	42.501	42.501	42.501	42.501	3.5417	-0.249 (-0.58%)	200
13 Jul 1983	USD	42.75	43.251	42.501	42.75	3.5625	-0.501 (-1.16%)	3,500
12 Jul 1983	USD	43.251	43.251	42.501	43.251	3.6042	+1.251 (+2.98%)	3,900
11 Jul 1983	USD	42	42	41.499	42	3.5	+0.501 (+1.21%)	5,100
8 Jul 1983	USD	41.499	41.751	41.25	41.499	3.4583	0.0 (0.0%)	6,200

Unicorn Response |