| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1983 | USD | 41.001 | 41.499 | 41.001 | 41.001 | 3.4167 | -0.624 (-1.50%) | 17,900 |
| 5 Jul 1983 | USD | 41.625 | 41.625 | 41.25 | 41.625 | 3.4688 | +0.126 (+0.30%) | 7,400 |
| 4 Jul 1983 | USD | 41.499 | 41.499 | 41.499 | 41.499 | 3.4583 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 41.499 | 42 | 41.499 | 41.499 | 3.4583 | -0.501 (-1.19%) | 3,800 |
| 30 Jun 1983 | USD | 42 | 42 | 40.5 | 42 | 3.5 | +1.5 (+3.70%) | 11,100 |
| 29 Jun 1983 | USD | 40.5 | 40.5 | 39.75 | 40.5 | 3.375 | +0.249 (+0.62%) | 36,200 |
| 28 Jun 1983 | USD | 40.251 | 40.5 | 39.249 | 40.251 | 3.3542 | 0.0 (0.0%) | 139,300 |
| 27 Jun 1983 | USD | 40.251 | 42 | 39.999 | 40.251 | 3.3542 | -1.998 (-4.73%) | 5,900 |
| 24 Jun 1983 | USD | 42.249 | 42.75 | 42.249 | 42.249 | 3.5208 | -0.75 (-1.74%) | 1,900 |
| 23 Jun 1983 | USD | 42.999 | 43.251 | 42.75 | 42.999 | 3.5833 | 0.0 (0.0%) | 2,600 |
| 22 Jun 1983 | USD | 42.999 | 42.999 | 41.499 | 42.999 | 3.5833 | +0.249 (+0.58%) | 162,400 |
| 21 Jun 1983 | USD | 42.75 | 43.377 | 42.75 | 42.75 | 3.5625 | -0.75 (-1.72%) | 4,200 |
| 20 Jun 1983 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.625 | -0.249 (-0.57%) | 1,000 |
| 17 Jun 1983 | USD | 43.749 | 44.25 | 43.626 | 43.749 | 3.6458 | -0.252 (-0.57%) | 8,300 |
| 16 Jun 1983 | USD | 44.001 | 44.25 | 43.749 | 44.001 | 3.6667 | +0.252 (+0.58%) | 7,400 |
| 15 Jun 1983 | USD | 43.749 | 44.25 | 43.749 | 43.749 | 3.6458 | -0.252 (-0.57%) | 8,400 |
| 14 Jun 1983 | USD | 44.001 | 44.499 | 44.001 | 44.001 | 3.6667 | -0.249 (-0.56%) | 4,900 |
| 13 Jun 1983 | USD | 44.25 | 44.751 | 44.25 | 44.25 | 3.6875 | -0.501 (-1.12%) | 2,100 |
| 10 Jun 1983 | USD | 44.751 | 44.751 | 44.751 | 44.751 | 3.7292 | +0.501 (+1.13%) | 100 |
| 9 Jun 1983 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 3.6875 | 0.0 (0.0%) | 2,200 |
| 8 Jun 1983 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 3.6875 | -0.75 (-1.67%) | 2,700 |
| 7 Jun 1983 | USD | 45 | 45 | 44.499 | 45 | 3.75 | +0.249 (+0.56%) | 2,100 |
| 6 Jun 1983 | USD | 44.751 | 45.249 | 44.751 | 44.751 | 3.7292 | -0.498 (-1.10%) | 6,700 |
| 3 Jun 1983 | USD | 45.249 | 45.249 | 45.249 | 45.249 | 3.7708 | -0.252 (-0.55%) | 300 |
| 2 Jun 1983 | USD | 45.501 | 45.501 | 45.249 | 45.501 | 3.7917 | +0.126 (+0.28%) | 400 |
| 1 Jun 1983 | USD | 45.375 | 45.375 | 45.126 | 45.375 | 3.7812 | +0.126 (+0.28%) | 20,000 |
| 31 May 1983 | USD | 45.249 | 45.501 | 45 | 45.249 | 3.7708 | +0.249 (+0.55%) | 4,900 |
| 30 May 1983 | USD | 45 | 45 | 45 | 45 | 3.75 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 45 | 45.249 | 44.499 | 45 | 3.75 | +0.375 (+0.84%) | 57,500 |
| 26 May 1983 | USD | 44.625 | 45.249 | 44.25 | 44.625 | 3.7188 | -0.126 (-0.28%) | 13,300 |
