| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1983 | USD | 44.751 | 47.001 | 44.751 | 44.751 | 3.7292 | -2.25 (-4.79%) | 10,900 |
| 24 May 1983 | USD | 47.001 | 47.25 | 47.001 | 47.001 | 3.9167 | -0.249 (-0.53%) | 3,100 |
| 23 May 1983 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 3.9375 | -0.501 (-1.05%) | 5,400 |
| 20 May 1983 | USD | 47.751 | 47.751 | 47.25 | 47.751 | 3.9792 | +0.501 (+1.06%) | 9,500 |
| 19 May 1983 | USD | 47.25 | 48 | 47.25 | 47.25 | 3.9375 | 0.0 (0.0%) | 10,600 |
| 18 May 1983 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 3.9375 | 0.0 (0.0%) | 0 |
| 17 May 1983 | USD | 47.25 | 47.25 | 45.249 | 47.25 | 3.9375 | +0.501 (+1.07%) | 23,600 |
| 16 May 1983 | USD | 46.749 | 47.499 | 46.749 | 46.749 | 3.8958 | -1.128 (-2.36%) | 4,500 |
| 13 May 1983 | USD | 47.877 | 49.5 | 47.877 | 47.877 | 3.9897 | -0.873 (-1.79%) | 6,600 |
| 12 May 1983 | USD | 48.75 | 48.999 | 48.75 | 48.75 | 4.0625 | -0.75 (-1.52%) | 2,400 |
| 11 May 1983 | USD | 49.5 | 49.749 | 48.999 | 49.5 | 4.125 | +0.123 (+0.25%) | 28,200 |
| 10 May 1983 | USD | 49.377 | 49.749 | 48.999 | 49.377 | 4.1147 | +0.378 (+0.77%) | 52,300 |
| 9 May 1983 | USD | 48.999 | 48.999 | 48.999 | 48.999 | 4.0832 | -0.501 (-1.01%) | 2,300 |
| 6 May 1983 | USD | 49.5 | 49.749 | 48.75 | 49.5 | 4.125 | +0.501 (+1.02%) | 32,600 |
| 5 May 1983 | USD | 48.999 | 48.999 | 48 | 48.999 | 4.0832 | +0.999 (+2.08%) | 8,600 |
| 4 May 1983 | USD | 48 | 48 | 47.001 | 48 | 4 | +0.999 (+2.13%) | 5,600 |
| 3 May 1983 | USD | 47.001 | 47.751 | 47.001 | 47.001 | 3.9167 | -0.75 (-1.57%) | 11,100 |
| 2 May 1983 | USD | 47.751 | 47.751 | 47.376 | 47.751 | 3.9792 | 0.0 (0.0%) | 5,600 |
| 29 Apr 1983 | USD | 47.751 | 47.751 | 47.376 | 47.751 | 3.9792 | +0.375 (+0.79%) | 1,000 |
| 28 Apr 1983 | USD | 47.376 | 48 | 47.25 | 47.376 | 3.948 | -0.123 (-0.26%) | 8,400 |
| 27 Apr 1983 | USD | 47.499 | 48.249 | 47.25 | 47.499 | 3.9583 | -0.75 (-1.55%) | 33,200 |
| 26 Apr 1983 | USD | 48.249 | 48.249 | 47.499 | 48.249 | 4.0207 | +0.498 (+1.04%) | 39,800 |
| 25 Apr 1983 | USD | 47.751 | 48.501 | 45.999 | 47.751 | 3.9792 | +1.752 (+3.81%) | 34,300 |
| 22 Apr 1983 | USD | 45.999 | 46.251 | 45.501 | 45.999 | 3.8333 | +0.249 (+0.54%) | 31,500 |
| 21 Apr 1983 | USD | 45.75 | 45.75 | 45 | 45.75 | 3.8125 | +0.75 (+1.67%) | 21,600 |
| 20 Apr 1983 | USD | 45 | 45.501 | 44.751 | 45 | 3.75 | +0.249 (+0.56%) | 4,800 |
| 19 Apr 1983 | USD | 44.751 | 45.75 | 44.751 | 44.751 | 3.7292 | -0.249 (-0.55%) | 35,200 |
| 18 Apr 1983 | USD | 45 | 45.75 | 45 | 45 | 3.75 | 0.0 (0.0%) | 5,100 |
| 15 Apr 1983 | USD | 45 | 45.501 | 45 | 45 | 3.75 | 0.0 (0.0%) | 7,000 |
| 14 Apr 1983 | USD | 45 | 45.249 | 44.499 | 45 | 3.75 | +0.249 (+0.56%) | 80,100 |
