| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1983 | USD | 44.751 | 45 | 44.25 | 44.751 | 3.7292 | +0.501 (+1.13%) | 8,900 |
| 12 Apr 1983 | USD | 44.25 | 44.751 | 44.25 | 44.25 | 3.6875 | 0.0 (0.0%) | 1,600 |
| 11 Apr 1983 | USD | 44.25 | 45 | 44.25 | 44.25 | 3.6875 | -0.75 (-1.67%) | 33,200 |
| 8 Apr 1983 | USD | 45 | 45 | 45 | 45 | 3.75 | +0.501 (+1.13%) | 1,500 |
| 7 Apr 1983 | USD | 44.499 | 45 | 44.499 | 44.499 | 3.7083 | 0.0 (0.0%) | 19,300 |
| 6 Apr 1983 | USD | 44.499 | 45 | 44.499 | 44.499 | 3.7083 | -0.501 (-1.11%) | 21,200 |
| 5 Apr 1983 | USD | 45 | 45.999 | 44.499 | 45 | 3.75 | -0.75 (-1.64%) | 12,500 |
| 4 Apr 1983 | USD | 45.75 | 46.749 | 45.75 | 45.75 | 3.8125 | -1.5 (-3.17%) | 13,200 |
| 31 Mar 1983 | USD | 47.25 | 47.25 | 46.5 | 47.25 | 3.9375 | +0.75 (+1.61%) | 4,000 |
| 30 Mar 1983 | USD | 46.5 | 47.001 | 46.377 | 46.5 | 3.875 | 0.0 (0.0%) | 9,400 |
| 29 Mar 1983 | USD | 46.5 | 47.499 | 46.5 | 46.5 | 3.875 | -0.999 (-2.10%) | 9,700 |
| 28 Mar 1983 | USD | 47.499 | 47.499 | 47.001 | 47.499 | 3.9583 | +0.498 (+1.06%) | 2,700 |
| 25 Mar 1983 | USD | 47.001 | 47.499 | 47.001 | 47.001 | 3.9167 | 0.0 (0.0%) | 4,500 |
| 24 Mar 1983 | USD | 47.001 | 47.499 | 45.999 | 47.001 | 3.9167 | +1.002 (+2.18%) | 26,300 |
| 23 Mar 1983 | USD | 45.999 | 46.5 | 45.75 | 45.999 | 3.8333 | +0.249 (+0.54%) | 4,800 |
| 22 Mar 1983 | USD | 45.75 | 45.999 | 45.249 | 45.75 | 3.8125 | +0.75 (+1.67%) | 10,600 |
| 21 Mar 1983 | USD | 45 | 45.249 | 44.499 | 45 | 3.75 | +0.501 (+1.13%) | 3,700 |
| 18 Mar 1983 | USD | 44.499 | 45.249 | 44.499 | 44.499 | 3.7083 | 0.0 (0.0%) | 2,200 |
| 17 Mar 1983 | USD | 44.499 | 45.249 | 44.499 | 44.499 | 3.7083 | -0.501 (-1.11%) | 15,700 |
| 16 Mar 1983 | USD | 45 | 45.501 | 44.751 | 45 | 3.75 | -0.126 (-0.28%) | 9,200 |
| 15 Mar 1983 | USD | 45.126 | 45.249 | 45 | 45.126 | 3.7605 | -0.123 (-0.27%) | 5,100 |
| 14 Mar 1983 | USD | 45.249 | 46.251 | 45.249 | 45.249 | 3.7708 | -0.501 (-1.10%) | 5,300 |
| 11 Mar 1983 | USD | 45.75 | 46.749 | 45.75 | 45.75 | 3.8125 | -0.75 (-1.61%) | 13,600 |
| 10 Mar 1983 | USD | 46.5 | 46.5 | 43.5 | 46.5 | 3.875 | +2.499 (+5.68%) | 44,600 |
| 9 Mar 1983 | USD | 44.001 | 44.001 | 44.001 | 44.001 | 3.6667 | +0.501 (+1.15%) | 1,500 |
| 8 Mar 1983 | USD | 43.5 | 44.001 | 43.5 | 43.5 | 3.625 | -0.501 (-1.14%) | 6,100 |
| 7 Mar 1983 | USD | 44.001 | 44.25 | 43.251 | 44.001 | 3.6667 | +0.252 (+0.58%) | 20,800 |
| 4 Mar 1983 | USD | 43.749 | 44.001 | 43.251 | 43.749 | 3.6458 | +0.123 (+0.28%) | 15,300 |
| 3 Mar 1983 | USD | 43.626 | 44.001 | 43.251 | 43.626 | 3.6355 | 0.0 (0.0%) | 3,700 |
| 2 Mar 1983 | USD | 43.626 | 44.001 | 43.251 | 43.626 | 3.6355 | -0.375 (-0.85%) | 21,300 |
