| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1983 | USD | 44.001 | 44.001 | 43.251 | 44.001 | 3.6667 | -0.249 (-0.56%) | 18,200 |
| 28 Feb 1983 | USD | 44.25 | 44.25 | 43.5 | 44.25 | 3.6875 | +0.501 (+1.15%) | 2,800 |
| 25 Feb 1983 | USD | 43.749 | 44.25 | 43.749 | 43.749 | 3.6458 | +0.249 (+0.57%) | 74,600 |
| 24 Feb 1983 | USD | 43.5 | 44.25 | 43.5 | 43.5 | 3.625 | -0.249 (-0.57%) | 3,200 |
| 23 Feb 1983 | USD | 43.749 | 44.25 | 43.749 | 43.749 | 3.6458 | -0.126 (-0.29%) | 19,400 |
| 22 Feb 1983 | USD | 43.875 | 44.499 | 43.875 | 43.875 | 3.6562 | -0.876 (-1.96%) | 3,100 |
| 21 Feb 1983 | USD | 44.751 | 44.751 | 44.751 | 44.751 | 3.7292 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 44.751 | 45.249 | 44.751 | 44.751 | 3.7292 | 0.0 (0.0%) | 27,300 |
| 17 Feb 1983 | USD | 44.751 | 45 | 44.751 | 44.751 | 3.7292 | -0.498 (-1.10%) | 12,900 |
| 16 Feb 1983 | USD | 45.249 | 45.249 | 44.25 | 45.249 | 3.7708 | +1.5 (+3.43%) | 16,800 |
| 15 Feb 1983 | USD | 43.749 | 44.25 | 43.251 | 43.749 | 3.6458 | +0.75 (+1.74%) | 12,700 |
| 14 Feb 1983 | USD | 42.999 | 42.999 | 41.751 | 42.999 | 3.5833 | +1.5 (+3.61%) | 16,100 |
| 11 Feb 1983 | USD | 41.499 | 41.499 | 40.5 | 41.499 | 3.4583 | +1.5 (+3.75%) | 19,400 |
| 10 Feb 1983 | USD | 39.999 | 40.5 | 38.751 | 39.999 | 3.3333 | +0.999 (+2.56%) | 24,200 |
| 9 Feb 1983 | USD | 39 | 39 | 38.499 | 39 | 3.25 | +0.501 (+1.30%) | 33,400 |
| 8 Feb 1983 | USD | 38.499 | 39.249 | 38.499 | 38.499 | 3.2083 | -0.252 (-0.65%) | 31,800 |
| 7 Feb 1983 | USD | 38.751 | 39.249 | 38.751 | 38.751 | 3.2292 | +0.252 (+0.65%) | 9,300 |
| 4 Feb 1983 | USD | 38.499 | 39.249 | 38.499 | 38.499 | 3.2083 | +0.75 (+1.99%) | 10,100 |
| 3 Feb 1983 | USD | 37.749 | 38.25 | 37.749 | 37.749 | 3.1458 | +0.249 (+0.66%) | 5,200 |
| 2 Feb 1983 | USD | 37.5 | 38.001 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 3,700 |
| 1 Feb 1983 | USD | 37.5 | 38.25 | 37.5 | 37.5 | 3.125 | +0.249 (+0.67%) | 3,700 |
| 31 Jan 1983 | USD | 37.251 | 38.001 | 37.251 | 37.251 | 3.1042 | 0.0 (0.0%) | 4,800 |
| 28 Jan 1983 | USD | 37.251 | 38.001 | 37.251 | 37.251 | 3.1042 | -0.249 (-0.66%) | 10,600 |
| 27 Jan 1983 | USD | 37.5 | 38.25 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 29,400 |
| 26 Jan 1983 | USD | 37.5 | 38.25 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 2,100 |
| 25 Jan 1983 | USD | 37.5 | 38.001 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 12,900 |
| 24 Jan 1983 | USD | 37.5 | 38.25 | 37.5 | 37.5 | 3.125 | -0.249 (-0.66%) | 9,000 |
| 21 Jan 1983 | USD | 37.749 | 38.499 | 37.749 | 37.749 | 3.1458 | -0.252 (-0.66%) | 28,500 |
| 20 Jan 1983 | USD | 38.001 | 38.499 | 38.001 | 38.001 | 3.1667 | 0.0 (0.0%) | 14,000 |
| 19 Jan 1983 | USD | 38.001 | 38.751 | 38.001 | 38.001 | 3.1667 | +0.252 (+0.67%) | 42,200 |
