| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1983 | USD | 37.749 | 38.25 | 37.749 | 37.749 | 3.1458 | 0.0 (0.0%) | 2,300 |
| 17 Jan 1983 | USD | 37.749 | 38.25 | 37.749 | 37.749 | 3.1458 | 0.0 (0.0%) | 700 |
| 14 Jan 1983 | USD | 37.749 | 38.25 | 37.749 | 37.749 | 3.1458 | 0.0 (0.0%) | 1,300 |
| 13 Jan 1983 | USD | 37.749 | 38.25 | 37.749 | 37.749 | 3.1458 | +0.249 (+0.66%) | 3,700 |
| 12 Jan 1983 | USD | 37.5 | 38.25 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 3,200 |
| 11 Jan 1983 | USD | 37.5 | 38.001 | 37.5 | 37.5 | 3.125 | +0.501 (+1.35%) | 21,000 |
| 10 Jan 1983 | USD | 36.999 | 37.5 | 36.999 | 36.999 | 3.0833 | +0.249 (+0.68%) | 6,300 |
| 7 Jan 1983 | USD | 36.75 | 37.251 | 36.75 | 36.75 | 3.0625 | +0.249 (+0.68%) | 4,800 |
| 6 Jan 1983 | USD | 36.501 | 36.999 | 36.501 | 36.501 | 3.0417 | +0.252 (+0.70%) | 34,300 |
| 5 Jan 1983 | USD | 36.249 | 36.75 | 36.249 | 36.249 | 3.0208 | +0.249 (+0.69%) | 27,200 |
| 4 Jan 1983 | USD | 36 | 36.501 | 36 | 36 | 3 | 0.0 (0.0%) | 1,800 |
| 3 Jan 1983 | USD | 36 | 36.501 | 36 | 36 | 3 | +0.501 (+1.41%) | 12,200 |
| 31 Dec 1982 | USD | 35.499 | 36 | 35.499 | 35.499 | 2.9583 | -0.501 (-1.39%) | 5,300 |
| 30 Dec 1982 | USD | 36 | 36.501 | 36 | 36 | 3 | -0.501 (-1.37%) | 14,700 |
| 29 Dec 1982 | USD | 36.501 | 36.999 | 36.501 | 36.501 | 3.0417 | 0.0 (0.0%) | 8,100 |
| 28 Dec 1982 | USD | 36.501 | 37.251 | 36.501 | 36.501 | 3.0417 | 0.0 (0.0%) | 17,100 |
| 27 Dec 1982 | USD | 36.501 | 36.999 | 36.501 | 36.501 | 3.0417 | 0.0 (0.0%) | 9,400 |
| 24 Dec 1982 | USD | 36.501 | 36.501 | 36.501 | 36.501 | 3.0417 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 36.501 | 36.999 | 36.501 | 36.501 | 3.0417 | +0.501 (+1.39%) | 18,500 |
| 22 Dec 1982 | USD | 36 | 36.501 | 36 | 36 | 3 | 0.0 (0.0%) | 1,300 |
| 21 Dec 1982 | USD | 36 | 36.501 | 36 | 36 | 3 | 0.0 (0.0%) | 2,500 |
| 20 Dec 1982 | USD | 36 | 36.501 | 36 | 36 | 3 | +0.249 (+0.70%) | 4,100 |
| 17 Dec 1982 | USD | 35.751 | 36.501 | 35.751 | 35.751 | 2.9792 | -0.498 (-1.37%) | 5,700 |
| 16 Dec 1982 | USD | 36.249 | 36.999 | 36.249 | 36.249 | 3.0208 | +0.75 (+2.11%) | 7,000 |
| 15 Dec 1982 | USD | 35.499 | 35.751 | 35.499 | 35.499 | 2.9583 | -1.251 (-3.40%) | 25,700 |
| 14 Dec 1982 | USD | 36.75 | 37.251 | 36.75 | 36.75 | 3.0625 | -1.251 (-3.29%) | 21,300 |
| 13 Dec 1982 | USD | 38.001 | 38.499 | 38.001 | 38.001 | 3.1667 | -0.249 (-0.65%) | 7,500 |
| 10 Dec 1982 | USD | 38.25 | 38.751 | 38.25 | 38.25 | 3.1875 | -0.249 (-0.65%) | 15,200 |
| 9 Dec 1982 | USD | 38.499 | 39 | 38.499 | 38.499 | 3.2083 | +0.249 (+0.65%) | 2,900 |
| 8 Dec 1982 | USD | 38.25 | 39 | 38.25 | 38.25 | 3.1875 | +0.249 (+0.66%) | 2,600 |
