| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1982 | USD | 29.001 | 29.499 | 29.001 | 29.001 | 2.4167 | -0.126 (-0.43%) | 23,100 |
| 25 Oct 1982 | USD | 29.127 | 29.499 | 29.127 | 29.127 | 2.4272 | -0.372 (-1.26%) | 21,600 |
| 22 Oct 1982 | USD | 29.499 | 30 | 29.499 | 29.499 | 2.4583 | 0.0 (0.0%) | 10,100 |
| 21 Oct 1982 | USD | 29.499 | 30 | 29.499 | 29.499 | 2.4583 | 0.0 (0.0%) | 58,600 |
| 20 Oct 1982 | USD | 29.499 | 30 | 29.499 | 29.499 | 2.4583 | 0.0 (0.0%) | 17,500 |
| 19 Oct 1982 | USD | 29.499 | 30 | 29.499 | 29.499 | 2.4583 | +0.249 (+0.85%) | 7,900 |
| 18 Oct 1982 | USD | 29.25 | 29.751 | 29.25 | 29.25 | 2.4375 | +0.249 (+0.86%) | 10,800 |
| 15 Oct 1982 | USD | 29.001 | 29.499 | 29.001 | 29.001 | 2.4167 | 0.0 (0.0%) | 25,500 |
| 14 Oct 1982 | USD | 29.001 | 29.751 | 29.001 | 29.001 | 2.4167 | +1.251 (+4.51%) | 72,700 |
| 13 Oct 1982 | USD | 27.75 | 28.251 | 27.75 | 27.75 | 2.3125 | 0.0 (0.0%) | 19,300 |
| 12 Oct 1982 | USD | 27.75 | 28.251 | 27.75 | 27.75 | 2.3125 | -1.5 (-5.13%) | 42,300 |
| 11 Oct 1982 | USD | 29.25 | 29.499 | 29.25 | 29.25 | 2.4375 | +2.499 (+9.34%) | 37,300 |
| 8 Oct 1982 | USD | 26.751 | 27.75 | 26.751 | 26.751 | 2.2292 | 0.0 (0.0%) | 25,500 |
| 7 Oct 1982 | USD | 26.751 | 27.249 | 26.751 | 26.751 | 2.2292 | +0.252 (+0.95%) | 35,600 |
| 6 Oct 1982 | USD | 26.499 | 27.249 | 26.499 | 26.499 | 2.2083 | +0.249 (+0.95%) | 53,200 |
| 5 Oct 1982 | USD | 26.25 | 26.499 | 26.25 | 26.25 | 2.1875 | +2.25 (+9.38%) | 10,400 |
| 4 Oct 1982 | USD | 24 | 24.75 | 24 | 24 | 2 | +0.75 (+3.23%) | 38,400 |
| 1 Oct 1982 | USD | 23.25 | 24 | 23.25 | 23.25 | 1.9375 | 0.0 (0.0%) | 45,100 |
| 30 Sep 1982 | USD | 23.25 | 24 | 23.25 | 23.25 | 1.9375 | 0.0 (0.0%) | 2,000 |
| 29 Sep 1982 | USD | 23.25 | 24 | 23.25 | 23.25 | 1.9375 | 0.0 (0.0%) | 13,100 |
| 28 Sep 1982 | USD | 23.25 | 24 | 23.25 | 23.25 | 1.9375 | 0.0 (0.0%) | 12,100 |
| 27 Sep 1982 | USD | 23.25 | 24 | 23.25 | 23.25 | 1.9375 | 0.0 (0.0%) | 9,400 |
| 24 Sep 1982 | USD | 23.25 | 24.249 | 23.25 | 23.25 | 1.9375 | -0.249 (-1.06%) | 1,200 |
| 23 Sep 1982 | USD | 23.499 | 24.249 | 23.499 | 23.499 | 1.9583 | -0.252 (-1.06%) | 4,900 |
| 22 Sep 1982 | USD | 23.751 | 24.501 | 23.751 | 23.751 | 1.9792 | 0.0 (0.0%) | 29,300 |
| 21 Sep 1982 | USD | 23.751 | 24 | 23.751 | 23.751 | 1.9792 | +0.75 (+3.26%) | 29,100 |
| 20 Sep 1982 | USD | 23.001 | 23.751 | 23.001 | 23.001 | 1.9167 | -0.249 (-1.07%) | 6,900 |
| 17 Sep 1982 | USD | 23.25 | 23.751 | 23.25 | 23.25 | 1.9375 | -0.249 (-1.06%) | 2,400 |
| 16 Sep 1982 | USD | 23.499 | 24 | 23.499 | 23.499 | 1.9583 | +0.498 (+2.17%) | 8,100 |
| 15 Sep 1982 | USD | 23.001 | 23.499 | 23.001 | 23.001 | 1.9167 | +0.252 (+1.11%) | 10,000 |
