| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1982 | USD | 20.25 | 20.751 | 20.25 | 20.25 | 1.6875 | -0.249 (-1.21%) | 14,800 |
| 2 Aug 1982 | USD | 20.499 | 20.751 | 20.499 | 20.499 | 1.7083 | 0.0 (0.0%) | 12,300 |
| 30 Jul 1982 | USD | 20.499 | 20.499 | 20.499 | 20.499 | 1.7083 | 0.0 (0.0%) | 0 |
| 29 Jul 1982 | USD | 20.499 | 21 | 20.499 | 20.499 | 1.7083 | 0.0 (0.0%) | 3,000 |
| 28 Jul 1982 | USD | 20.499 | 21 | 20.499 | 20.499 | 1.7083 | 0.0 (0.0%) | 5,300 |
| 27 Jul 1982 | USD | 20.499 | 21 | 20.499 | 20.499 | 1.7083 | 0.0 (0.0%) | 1,100 |
| 26 Jul 1982 | USD | 20.499 | 21 | 20.499 | 20.499 | 1.7083 | -0.252 (-1.21%) | 3,500 |
| 23 Jul 1982 | USD | 20.751 | 21 | 20.751 | 20.751 | 1.7292 | 0.0 (0.0%) | 1,400 |
| 22 Jul 1982 | USD | 20.751 | 21.249 | 20.751 | 20.751 | 1.7292 | 0.0 (0.0%) | 6,000 |
| 21 Jul 1982 | USD | 20.751 | 21 | 20.751 | 20.751 | 1.7292 | 0.0 (0.0%) | 2,500 |
| 20 Jul 1982 | USD | 20.751 | 21.249 | 20.751 | 20.751 | 1.7292 | 0.0 (0.0%) | 3,300 |
| 19 Jul 1982 | USD | 20.751 | 21.249 | 20.751 | 20.751 | 1.7292 | 0.0 (0.0%) | 10,000 |
| 16 Jul 1982 | USD | 20.751 | 21.249 | 20.751 | 20.751 | 1.7292 | 0.0 (0.0%) | 600 |
| 15 Jul 1982 | USD | 20.751 | 21.249 | 20.751 | 20.751 | 1.7292 | 0.0 (0.0%) | 600 |
| 14 Jul 1982 | USD | 20.751 | 21.249 | 20.751 | 20.751 | 1.7292 | 0.0 (0.0%) | 800 |
| 13 Jul 1982 | USD | 20.751 | 21.249 | 20.751 | 20.751 | 1.7292 | 0.0 (0.0%) | 10,700 |
| 12 Jul 1982 | USD | 20.751 | 21.249 | 20.751 | 20.751 | 1.7292 | +0.501 (+2.47%) | 13,400 |
| 9 Jul 1982 | USD | 20.25 | 20.751 | 20.25 | 20.25 | 1.6875 | +0.999 (+5.19%) | 8,700 |
| 8 Jul 1982 | USD | 19.251 | 19.749 | 19.251 | 19.251 | 1.6042 | +1.002 (+5.49%) | 4,700 |
| 7 Jul 1982 | USD | 18.249 | 18.75 | 18.249 | 18.249 | 1.5208 | 0.0 (0.0%) | 1,800 |
| 6 Jul 1982 | USD | 18.249 | 18.75 | 18.249 | 18.249 | 1.5208 | 0.0 (0.0%) | 800 |
| 5 Jul 1982 | USD | 18.249 | 18.249 | 18.249 | 18.249 | 1.5208 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 18.249 | 18.75 | 18.249 | 18.249 | 1.5208 | +0.498 (+2.81%) | 1,600 |
| 1 Jul 1982 | USD | 17.751 | 18.501 | 17.751 | 17.751 | 1.4792 | 0.0 (0.0%) | 17,000 |
| 30 Jun 1982 | USD | 17.751 | 18.501 | 17.751 | 17.751 | 1.4792 | 0.0 (0.0%) | 1,000 |
| 29 Jun 1982 | USD | 17.751 | 18.249 | 17.751 | 17.751 | 1.4792 | 0.0 (0.0%) | 1,600 |
| 28 Jun 1982 | USD | 17.751 | 18.249 | 17.751 | 17.751 | 1.4792 | +0.375 (+2.16%) | 2,600 |
| 25 Jun 1982 | USD | 17.376 | 18 | 17.376 | 17.376 | 1.448 | 0.0 (0.0%) | 1,500 |
| 24 Jun 1982 | USD | 17.376 | 18 | 17.376 | 17.376 | 1.448 | +0.126 (+0.73%) | 2,500 |
| 23 Jun 1982 | USD | 17.25 | 17.751 | 17.25 | 17.25 | 1.4375 | -0.501 (-2.82%) | 9,700 |
