| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1982 | USD | 17.751 | 18 | 17.751 | 17.751 | 1.4792 | +0.252 (+1.44%) | 2,900 |
| 21 Jun 1982 | USD | 17.499 | 18.249 | 17.499 | 17.499 | 1.4583 | -0.252 (-1.42%) | 2,100 |
| 18 Jun 1982 | USD | 17.751 | 18.249 | 17.751 | 17.751 | 1.4792 | -0.498 (-2.73%) | 5,500 |
| 17 Jun 1982 | USD | 18.249 | 18.999 | 18.249 | 18.249 | 1.5208 | -0.252 (-1.36%) | 7,300 |
| 16 Jun 1982 | USD | 18.501 | 19.251 | 18.501 | 18.501 | 1.5417 | -0.249 (-1.33%) | 2,600 |
| 15 Jun 1982 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 1.5625 | -0.501 (-2.60%) | 4,700 |
| 14 Jun 1982 | USD | 19.251 | 19.749 | 19.251 | 19.251 | 1.6042 | 0.0 (0.0%) | 700 |
| 11 Jun 1982 | USD | 19.251 | 19.749 | 19.251 | 19.251 | 1.6042 | +1.002 (+5.49%) | 7,800 |
| 10 Jun 1982 | USD | 18.249 | 18.75 | 18.249 | 18.249 | 1.5208 | +0.249 (+1.38%) | 1,200 |
| 9 Jun 1982 | USD | 18 | 18.501 | 18 | 18 | 1.5 | -0.249 (-1.36%) | 6,900 |
| 8 Jun 1982 | USD | 18.249 | 18.75 | 18.249 | 18.249 | 1.5208 | 0.0 (0.0%) | 2,600 |
| 7 Jun 1982 | USD | 18.249 | 18.75 | 18.249 | 18.249 | 1.5208 | 0.0 (0.0%) | 300 |
| 4 Jun 1982 | USD | 18.249 | 18.75 | 18.249 | 18.249 | 1.5208 | 0.0 (0.0%) | 2,800 |
| 3 Jun 1982 | USD | 18.249 | 18.999 | 18.249 | 18.249 | 1.5208 | +0.249 (+1.38%) | 4,700 |
| 2 Jun 1982 | USD | 18 | 18.75 | 18 | 18 | 1.5 | 0.0 (0.0%) | 6,200 |
| 1 Jun 1982 | USD | 18 | 18.75 | 18 | 18 | 1.5 | -0.999 (-5.26%) | 8,400 |
| 31 May 1982 | USD | 18.999 | 18.999 | 18.999 | 18.999 | 1.5833 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 18.999 | 19.749 | 18.999 | 18.999 | 1.5833 | -0.501 (-2.57%) | 3,200 |
| 27 May 1982 | USD | 19.5 | 20.001 | 19.5 | 19.5 | 1.625 | 0.0 (0.0%) | 1,100 |
| 26 May 1982 | USD | 19.5 | 20.001 | 19.5 | 19.5 | 1.625 | -0.249 (-1.26%) | 10,100 |
| 25 May 1982 | USD | 19.749 | 20.25 | 19.749 | 19.749 | 1.6458 | 0.0 (0.0%) | 7,200 |
| 24 May 1982 | USD | 19.749 | 20.001 | 19.749 | 19.749 | 1.6458 | 0.0 (0.0%) | 2,500 |
| 21 May 1982 | USD | 19.749 | 20.001 | 19.749 | 19.749 | 1.6458 | 0.0 (0.0%) | 2,700 |
| 20 May 1982 | USD | 19.749 | 20.25 | 19.749 | 19.749 | 1.6458 | 0.0 (0.0%) | 9,000 |
| 19 May 1982 | USD | 19.749 | 20.25 | 19.749 | 19.749 | 1.6458 | -0.252 (-1.26%) | 4,500 |
| 18 May 1982 | USD | 20.001 | 20.751 | 20.001 | 20.001 | 1.6667 | -0.75 (-3.61%) | 13,400 |
| 17 May 1982 | USD | 20.751 | 21.501 | 20.751 | 20.751 | 1.7292 | -0.75 (-3.49%) | 12,600 |
| 14 May 1982 | USD | 21.501 | 21.999 | 21.501 | 21.501 | 1.7917 | 0.0 (0.0%) | 9,200 |
| 13 May 1982 | USD | 21.501 | 22.251 | 21.501 | 21.501 | 1.7917 | -0.498 (-2.26%) | 9,800 |
| 12 May 1982 | USD | 21.999 | 22.5 | 21.999 | 21.999 | 1.8333 | 0.0 (0.0%) | 2,800 |
