| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1982 | USD | 22.251 | 23.001 | 22.251 | 22.251 | 1.8542 | 0.0 (0.0%) | 1,300 |
| 26 Mar 1982 | USD | 22.251 | 23.001 | 22.251 | 22.251 | 1.8542 | 0.0 (0.0%) | 7,400 |
| 25 Mar 1982 | USD | 22.251 | 23.001 | 22.251 | 22.251 | 1.8542 | +0.252 (+1.15%) | 5,100 |
| 24 Mar 1982 | USD | 21.999 | 22.749 | 21.999 | 21.999 | 1.8333 | 0.0 (0.0%) | 4,300 |
| 23 Mar 1982 | USD | 21.999 | 22.749 | 21.999 | 21.999 | 1.8333 | +0.249 (+1.14%) | 5,900 |
| 22 Mar 1982 | USD | 21.75 | 22.251 | 21.75 | 21.75 | 1.8125 | +0.249 (+1.16%) | 5,000 |
| 19 Mar 1982 | USD | 21.501 | 21.999 | 21.501 | 21.501 | 1.7917 | +0.252 (+1.19%) | 11,700 |
| 18 Mar 1982 | USD | 21.249 | 21.999 | 21.249 | 21.249 | 1.7708 | -0.252 (-1.17%) | 10,200 |
| 17 Mar 1982 | USD | 21.501 | 22.251 | 21.501 | 21.501 | 1.7917 | -0.249 (-1.14%) | 4,300 |
| 16 Mar 1982 | USD | 21.75 | 22.251 | 21.75 | 21.75 | 1.8125 | 0.0 (0.0%) | 5,500 |
| 15 Mar 1982 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 1.8125 | -0.249 (-1.13%) | 4,600 |
| 12 Mar 1982 | USD | 21.999 | 22.5 | 21.999 | 21.999 | 1.8333 | -0.501 (-2.23%) | 16,400 |
| 11 Mar 1982 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 1.875 | 0.0 (0.0%) | 2,200 |
| 10 Mar 1982 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 1.875 | 0.0 (0.0%) | 4,500 |
| 9 Mar 1982 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 1.875 | -0.501 (-2.18%) | 6,000 |
| 8 Mar 1982 | USD | 23.001 | 23.25 | 23.001 | 23.001 | 1.9167 | -0.498 (-2.12%) | 9,900 |
| 5 Mar 1982 | USD | 23.499 | 23.751 | 23.499 | 23.499 | 1.9583 | 0.0 (0.0%) | 2,800 |
| 4 Mar 1982 | USD | 23.499 | 23.751 | 23.499 | 23.499 | 1.9583 | 0.0 (0.0%) | 4,900 |
| 3 Mar 1982 | USD | 23.499 | 23.751 | 23.499 | 23.499 | 1.9583 | 0.0 (0.0%) | 3,000 |
| 2 Mar 1982 | USD | 23.499 | 24 | 23.499 | 23.499 | 1.9583 | 0.0 (0.0%) | 900 |
| 1 Mar 1982 | USD | 23.499 | 24 | 23.499 | 23.499 | 1.9583 | 0.0 (0.0%) | 400 |
| 26 Feb 1982 | USD | 23.499 | 24 | 23.499 | 23.499 | 1.9583 | 0.0 (0.0%) | 2,400 |
| 25 Feb 1982 | USD | 23.499 | 24 | 23.499 | 23.499 | 1.9583 | +0.249 (+1.07%) | 7,900 |
| 24 Feb 1982 | USD | 23.25 | 23.751 | 23.25 | 23.25 | 1.9375 | +0.249 (+1.08%) | 1,700 |
| 23 Feb 1982 | USD | 23.001 | 23.751 | 23.001 | 23.001 | 1.9167 | -0.249 (-1.07%) | 5,900 |
| 22 Feb 1982 | USD | 23.25 | 23.751 | 23.25 | 23.25 | 1.9375 | -0.249 (-1.06%) | 10,600 |
| 19 Feb 1982 | USD | 23.499 | 24 | 23.499 | 23.499 | 1.9583 | -0.501 (-2.09%) | 10,400 |
| 18 Feb 1982 | USD | 24 | 24.501 | 24 | 24 | 2 | 0.0 (0.0%) | 7,000 |
| 17 Feb 1982 | USD | 24 | 24.249 | 24 | 24 | 2 | +0.249 (+1.05%) | 12,200 |
| 16 Feb 1982 | USD | 23.751 | 24.249 | 23.751 | 23.751 | 1.9792 | 0.0 (0.0%) | 5,200 |
