| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1982 | USD | 23.751 | 23.751 | 23.751 | 23.751 | 1.9792 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 23.751 | 24.249 | 23.751 | 23.751 | 1.9792 | +0.252 (+1.07%) | 8,900 |
| 11 Feb 1982 | USD | 23.499 | 24 | 23.499 | 23.499 | 1.9583 | 0.0 (0.0%) | 3,900 |
| 10 Feb 1982 | USD | 23.499 | 24.249 | 23.499 | 23.499 | 1.9583 | 0.0 (0.0%) | 4,800 |
| 9 Feb 1982 | USD | 23.499 | 24.249 | 23.499 | 23.499 | 1.9583 | -0.501 (-2.09%) | 12,300 |
| 8 Feb 1982 | USD | 24 | 24.501 | 24 | 24 | 2 | 0.0 (0.0%) | 9,600 |
| 5 Feb 1982 | USD | 24 | 24.501 | 24 | 24 | 2 | +0.501 (+2.13%) | 5,300 |
| 4 Feb 1982 | USD | 23.499 | 24.249 | 23.499 | 23.499 | 1.9583 | +0.498 (+2.17%) | 4,600 |
| 3 Feb 1982 | USD | 23.001 | 23.499 | 23.001 | 23.001 | 1.9167 | +0.501 (+2.23%) | 8,500 |
| 2 Feb 1982 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 1.875 | 0.0 (0.0%) | 9,100 |
| 1 Feb 1982 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 1.875 | 0.0 (0.0%) | 5,500 |
| 29 Jan 1982 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 1.875 | +0.249 (+1.12%) | 800 |
| 28 Jan 1982 | USD | 22.251 | 23.001 | 22.251 | 22.251 | 1.8542 | +0.252 (+1.15%) | 5,900 |
| 27 Jan 1982 | USD | 21.999 | 22.5 | 21.999 | 21.999 | 1.8333 | 0.0 (0.0%) | 1,500 |
| 26 Jan 1982 | USD | 21.999 | 22.5 | 21.999 | 21.999 | 1.8333 | 0.0 (0.0%) | 500 |
| 25 Jan 1982 | USD | 21.999 | 22.5 | 21.999 | 21.999 | 1.8333 | -0.252 (-1.13%) | 14,600 |
| 22 Jan 1982 | USD | 22.251 | 22.749 | 22.251 | 22.251 | 1.8542 | 0.0 (0.0%) | 4,600 |
| 21 Jan 1982 | USD | 22.251 | 22.749 | 22.251 | 22.251 | 1.8542 | 0.0 (0.0%) | 4,000 |
| 20 Jan 1982 | USD | 22.251 | 22.251 | 22.251 | 22.251 | 1.8542 | 0.0 (0.0%) | 0 |
| 19 Jan 1982 | USD | 22.251 | 22.749 | 22.251 | 22.251 | 1.8542 | 0.0 (0.0%) | 7,900 |
| 18 Jan 1982 | USD | 22.251 | 22.626 | 22.251 | 22.251 | 1.8542 | -0.249 (-1.11%) | 1,200 |
| 15 Jan 1982 | USD | 22.5 | 22.749 | 22.5 | 22.5 | 1.875 | +0.501 (+2.28%) | 9,500 |
| 14 Jan 1982 | USD | 21.999 | 22.749 | 21.999 | 21.999 | 1.8333 | 0.0 (0.0%) | 3,400 |
| 13 Jan 1982 | USD | 21.999 | 22.749 | 21.999 | 21.999 | 1.8333 | -0.252 (-1.13%) | 4,000 |
| 12 Jan 1982 | USD | 22.251 | 23.001 | 22.251 | 22.251 | 1.8542 | -0.249 (-1.11%) | 1,900 |
| 11 Jan 1982 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 1.875 | -0.249 (-1.09%) | 10,700 |
| 8 Jan 1982 | USD | 22.749 | 23.499 | 22.749 | 22.749 | 1.8958 | -0.252 (-1.10%) | 3,600 |
| 7 Jan 1982 | USD | 23.001 | 23.499 | 23.001 | 23.001 | 1.9167 | -0.249 (-1.07%) | 9,900 |
| 6 Jan 1982 | USD | 23.25 | 23.751 | 23.25 | 23.25 | 1.9375 | 0.0 (0.0%) | 4,800 |
| 5 Jan 1982 | USD | 23.25 | 24 | 23.25 | 23.25 | 1.9375 | 0.0 (0.0%) | 1,500 |
