| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1982 | USD | 23.25 | 24 | 23.25 | 23.25 | 1.9375 | 0.0 (0.0%) | 1,500 |
| 31 Dec 1981 | USD | 23.25 | 23.751 | 23.25 | 23.25 | 1.9375 | +0.501 (+2.20%) | 5,800 |
| 30 Dec 1981 | USD | 22.749 | 23.25 | 22.749 | 22.749 | 1.8958 | 0.0 (0.0%) | 3,000 |
| 29 Dec 1981 | USD | 22.749 | 23.25 | 22.749 | 22.749 | 1.8958 | 0.0 (0.0%) | 4,400 |
| 28 Dec 1981 | USD | 22.749 | 23.25 | 22.749 | 22.749 | 1.8958 | +0.249 (+1.11%) | 7,700 |
| 24 Dec 1981 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 1.875 | -0.249 (-1.09%) | 2,800 |
| 23 Dec 1981 | USD | 22.749 | 23.25 | 22.749 | 22.749 | 1.8958 | 0.0 (0.0%) | 5,700 |
| 22 Dec 1981 | USD | 22.749 | 23.25 | 22.749 | 22.749 | 1.8958 | 0.0 (0.0%) | 6,900 |
| 21 Dec 1981 | USD | 22.749 | 23.25 | 22.749 | 22.749 | 1.8958 | +0.249 (+1.11%) | 5,900 |
| 18 Dec 1981 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 1.875 | 0.0 (0.0%) | 6,300 |
| 17 Dec 1981 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 1.875 | 0.0 (0.0%) | 8,800 |
| 16 Dec 1981 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 1.875 | -0.249 (-1.09%) | 6,700 |
| 15 Dec 1981 | USD | 22.749 | 23.499 | 22.749 | 22.749 | 1.8958 | 0.0 (0.0%) | 2,100 |
| 14 Dec 1981 | USD | 22.749 | 23.499 | 22.749 | 22.749 | 1.8958 | -0.252 (-1.10%) | 7,900 |
| 11 Dec 1981 | USD | 23.001 | 23.499 | 23.001 | 23.001 | 1.9167 | 0.0 (0.0%) | 7,400 |
| 10 Dec 1981 | USD | 23.001 | 23.499 | 23.001 | 23.001 | 1.9167 | -0.249 (-1.07%) | 5,700 |
| 9 Dec 1981 | USD | 23.25 | 23.499 | 23.25 | 23.25 | 1.9375 | 0.0 (0.0%) | 1,200 |
| 8 Dec 1981 | USD | 23.25 | 23.751 | 23.25 | 23.25 | 1.9375 | +0.249 (+1.08%) | 3,600 |
| 7 Dec 1981 | USD | 23.001 | 23.499 | 23.001 | 23.001 | 1.9167 | -0.498 (-2.12%) | 6,900 |
| 4 Dec 1981 | USD | 23.499 | 23.751 | 23.499 | 23.499 | 1.9583 | 0.0 (0.0%) | 8,000 |
| 3 Dec 1981 | USD | 23.499 | 23.751 | 23.499 | 23.499 | 1.9583 | 0.0 (0.0%) | 13,600 |
| 2 Dec 1981 | USD | 23.499 | 24 | 23.499 | 23.499 | 1.9583 | 0.0 (0.0%) | 5,000 |
| 1 Dec 1981 | USD | 23.499 | 24 | 23.499 | 23.499 | 1.9583 | 0.0 (0.0%) | 4,500 |
| 30 Nov 1981 | USD | 23.499 | 24 | 23.499 | 23.499 | 1.9583 | -0.252 (-1.06%) | 5,000 |
| 27 Nov 1981 | USD | 23.751 | 24 | 23.751 | 23.751 | 1.9792 | 0.0 (0.0%) | 2,200 |
| 26 Nov 1981 | USD | 23.751 | 23.751 | 23.751 | 23.751 | 1.9792 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 23.751 | 24.249 | 23.751 | 23.751 | 1.9792 | +0.252 (+1.07%) | 11,700 |
| 24 Nov 1981 | USD | 23.499 | 24 | 23.499 | 23.499 | 1.9583 | +0.249 (+1.07%) | 9,700 |
| 23 Nov 1981 | USD | 23.25 | 23.751 | 23.25 | 23.25 | 1.9375 | +0.75 (+3.33%) | 16,400 |
| 20 Nov 1981 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 1.875 | 0.0 (0.0%) | 16,700 |
