Selective Insurance Group Inc Recent Share Price (USX:SIGI)

1 Followers USX:SIGI - Selective Insurance Group Inc Selective Insurance Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 1981	USD	24.501	24.999	24.501	24.501	2.0417	+0.252 (+1.04%)	5,100
21 Apr 1981	USD	24.249	24.999	24.249	24.249	2.0208	0.0 (0.0%)	3,500
20 Apr 1981	USD	24.249	24.999	24.249	24.249	2.0208	+0.249 (+1.04%)	3,900
17 Apr 1981	USD	24	24	24	24	2	0.0 (0.0%)	0
16 Apr 1981	USD	24	24.501	24	24	2	+0.501 (+2.13%)	26,900
15 Apr 1981	USD	23.499	24.249	23.499	23.499	1.9583	0.0 (0.0%)	8,300
14 Apr 1981	USD	23.499	24	23.499	23.499	1.9583	+0.249 (+1.07%)	23,500
13 Apr 1981	USD	23.25	23.751	23.25	23.25	1.9375	0.0 (0.0%)	7,900
10 Apr 1981	USD	23.25	23.751	23.25	23.25	1.9375	0.0 (0.0%)	2,500
9 Apr 1981	USD	23.25	23.751	23.25	23.25	1.9375	0.0 (0.0%)	2,500
8 Apr 1981	USD	23.25	24	23.25	23.25	1.9375	0.0 (0.0%)	7,100
7 Apr 1981	USD	23.25	23.751	23.25	23.25	1.9375	-0.249 (-1.06%)	6,300
6 Apr 1981	USD	23.499	23.751	23.499	23.499	1.9583	0.0 (0.0%)	8,600
3 Apr 1981	USD	23.499	23.751	23.499	23.499	1.9583	+0.249 (+1.07%)	5,000
2 Apr 1981	USD	23.25	24	23.25	23.25	1.9375	+0.104 (+5.69%)	9,600
2 Apr 1981	3-for-2 split
1 Apr 1981	USD	32.999	34.002	32.999	32.999	1.8333	0.0 (0.0%)	1,300
31 Mar 1981	USD	32.999	34.002	32.999	32.999	1.8333	0.0 (0.0%)	1,700
30 Mar 1981	USD	32.999	34.25	32.999	32.999	1.8333	+0.495 (+1.52%)	3,600
27 Mar 1981	USD	32.504	33.503	32.504	32.504	1.8058	0.0 (0.0%)	3,500
26 Mar 1981	USD	32.504	34.002	32.504	32.504	1.8058	-0.495 (-1.50%)	3,100
25 Mar 1981	USD	32.999	34.002	32.999	32.999	1.8333	+0.495 (+1.52%)	2,600
24 Mar 1981	USD	32.504	33.503	32.504	32.504	1.8058	+1.004 (+3.19%)	3,300
23 Mar 1981	USD	31.5	32.252	31.5	31.5	1.75	+0.247 (+0.79%)	4,200
20 Mar 1981	USD	31.253	32	31.253	31.253	1.7363	+0.999 (+3.30%)	3,400
19 Mar 1981	USD	30.254	31.253	30.254	30.254	1.6808	+0.252 (+0.84%)	3,900
18 Mar 1981	USD	30.002	31.001	30.002	30.002	1.6668	0.0 (0.0%)	2,200
17 Mar 1981	USD	30.002	31.001	30.002	30.002	1.6668	0.0 (0.0%)	3,400
16 Mar 1981	USD	30.002	31.001	30.002	30.002	1.6668	-0.252 (-0.83%)	4,600
13 Mar 1981	USD	30.254	31.001	30.254	30.254	1.6808	+0.252 (+0.84%)	5,500
12 Mar 1981	USD	30.002	31.001	30.002	30.002	1.6668	+0.5 (+1.69%)	3,700

Unicorn Response |