| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1980 | USD | 27.252 | 29.003 | 27.252 | 27.252 | 1.514 | 0.0 (0.0%) | 4,300 |
| 8 Dec 1980 | USD | 27.252 | 28.499 | 27.252 | 27.252 | 1.514 | -0.248 (-0.90%) | 1,200 |
| 5 Dec 1980 | USD | 27.5 | 28.499 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 2,600 |
| 4 Dec 1980 | USD | 27.5 | 29.003 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 200 |
| 3 Dec 1980 | USD | 27.5 | 29.003 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 2,500 |
| 2 Dec 1980 | USD | 27.5 | 29.003 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 200 |
| 1 Dec 1980 | USD | 27.5 | 29.003 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 3,300 |
| 28 Nov 1980 | USD | 27.5 | 29.003 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 100 |
| 27 Nov 1980 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 27.5 | 29.003 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 3,400 |
| 25 Nov 1980 | USD | 27.5 | 29.003 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 3,500 |
| 24 Nov 1980 | USD | 27.5 | 29.003 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 2,300 |
| 21 Nov 1980 | USD | 27.5 | 29.003 | 27.5 | 27.5 | 1.5278 | +0.248 (+0.91%) | 6,400 |
| 20 Nov 1980 | USD | 27.252 | 28.499 | 27.252 | 27.252 | 1.514 | +0.252 (+0.93%) | 7,100 |
| 19 Nov 1980 | USD | 27 | 28.004 | 27 | 27 | 1.5 | 0.0 (0.0%) | 3,000 |
| 18 Nov 1980 | USD | 27 | 28.004 | 27 | 27 | 1.5 | 0.0 (0.0%) | 2,400 |
| 17 Nov 1980 | USD | 27 | 28.004 | 27 | 27 | 1.5 | 0.0 (0.0%) | 12,600 |
| 14 Nov 1980 | USD | 27 | 27.5 | 27 | 27 | 1.5 | +0.999 (+3.84%) | 13,500 |
| 13 Nov 1980 | USD | 26.001 | 27.5 | 26.001 | 26.001 | 1.4445 | +0.247 (+0.96%) | 11,300 |
| 12 Nov 1980 | USD | 25.754 | 26.501 | 25.754 | 25.754 | 1.4308 | +0.252 (+0.99%) | 2,600 |
| 11 Nov 1980 | USD | 25.502 | 26.501 | 25.502 | 25.502 | 1.4168 | 0.0 (0.0%) | 3,800 |
| 10 Nov 1980 | USD | 25.502 | 26.501 | 25.502 | 25.502 | 1.4168 | 0.0 (0.0%) | 1,900 |
| 7 Nov 1980 | USD | 25.502 | 26.501 | 25.502 | 25.502 | 1.4168 | 0.0 (0.0%) | 5,500 |
| 6 Nov 1980 | USD | 25.502 | 27 | 25.502 | 25.502 | 1.4168 | 0.0 (0.0%) | 3,000 |
| 5 Nov 1980 | USD | 25.502 | 26.501 | 25.502 | 25.502 | 1.4168 | 0.0 (0.0%) | 4,500 |
| 4 Nov 1980 | USD | 25.502 | 25.502 | 25.502 | 25.502 | 1.4168 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 25.502 | 27 | 25.502 | 25.502 | 1.4168 | 0.0 (0.0%) | 500 |
| 31 Oct 1980 | USD | 25.502 | 27 | 25.502 | 25.502 | 1.4168 | 0.0 (0.0%) | 18,600 |
| 30 Oct 1980 | USD | 25.502 | 26.501 | 25.502 | 25.502 | 1.4168 | 0.0 (0.0%) | 1,500 |
| 29 Oct 1980 | USD | 25.502 | 26.501 | 25.502 | 25.502 | 1.4168 | 0.0 (0.0%) | 7,600 |
