Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1980 | USD | 25.002 | 25.502 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 4,100 |
21 Oct 1980 | USD | 25.002 | 25.502 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 2,000 |
20 Oct 1980 | USD | 25.002 | 25.502 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 2,100 |
17 Oct 1980 | USD | 25.002 | 25.502 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 1,600 |
16 Oct 1980 | USD | 25.002 | 26.001 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 3,900 |
15 Oct 1980 | USD | 25.002 | 26.001 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 3,600 |
14 Oct 1980 | USD | 25.002 | 26.001 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 11,200 |
13 Oct 1980 | USD | 25.002 | 26.001 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 1,100 |
10 Oct 1980 | USD | 25.002 | 26.001 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 1,000 |
9 Oct 1980 | USD | 25.002 | 26.001 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 3,400 |
8 Oct 1980 | USD | 25.002 | 26.001 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 6,500 |
7 Oct 1980 | USD | 25.002 | 26.001 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 600 |
6 Oct 1980 | USD | 25.002 | 26.001 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 5,800 |
3 Oct 1980 | USD | 25.002 | 26.501 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 2,800 |
2 Oct 1980 | USD | 25.002 | 26.501 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 4,700 |
1 Oct 1980 | USD | 25.002 | 26.501 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 2,700 |
30 Sep 1980 | USD | 25.002 | 26.501 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 5,300 |
29 Sep 1980 | USD | 25.002 | 26.501 | 25.002 | 25.002 | 1.389 | -0.5 (-1.96%) | 7,700 |
26 Sep 1980 | USD | 25.502 | 27 | 25.502 | 25.502 | 1.4168 | 0.0 (0.0%) | 10,900 |
25 Sep 1980 | USD | 25.502 | 27 | 25.502 | 25.502 | 1.4168 | +0.252 (+1.00%) | 20,300 |
24 Sep 1980 | USD | 25.25 | 27 | 25.25 | 25.25 | 1.4028 | -0.999 (-3.81%) | 6,400 |
23 Sep 1980 | USD | 26.249 | 27.5 | 26.249 | 26.249 | 1.4583 | -0.252 (-0.95%) | 10,300 |
22 Sep 1980 | USD | 26.501 | 27.5 | 26.501 | 26.501 | 1.4723 | 0.0 (0.0%) | 6,900 |
19 Sep 1980 | USD | 26.501 | 27.5 | 26.501 | 26.501 | 1.4723 | 0.0 (0.0%) | 5,500 |
18 Sep 1980 | USD | 26.501 | 27.5 | 26.501 | 26.501 | 1.4723 | +0.252 (+0.96%) | 9,800 |
17 Sep 1980 | USD | 26.249 | 27.5 | 26.249 | 26.249 | 1.4583 | 0.0 (0.0%) | 14,200 |
16 Sep 1980 | USD | 26.249 | 27.5 | 26.249 | 26.249 | 1.4583 | +0.999 (+3.96%) | 14,500 |
15 Sep 1980 | USD | 25.25 | 26.501 | 25.25 | 25.25 | 1.4028 | 0.0 (0.0%) | 7,800 |
12 Sep 1980 | USD | 25.25 | 26.001 | 25.25 | 25.25 | 1.4028 | +0.248 (+0.99%) | 7,100 |
11 Sep 1980 | USD | 25.002 | 26.001 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 500 |