Selective Insurance Group Inc Recent Share Price (USX:SIGI)

1 Followers USX:SIGI - Selective Insurance Group Inc Selective Insurance Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 1980	USD	23	24.503	23	23	1.2778	0.0 (0.0%)	2,400
28 Jul 1980	USD	23	24.503	23	23	1.2778	0.0 (0.0%)	2,100
25 Jul 1980	USD	23	24.503	23	23	1.2778	0.0 (0.0%)	4,100
24 Jul 1980	USD	23	23.999	23	23	1.2778	0.0 (0.0%)	4,200
23 Jul 1980	USD	23	23.999	23	23	1.2778	-0.252 (-1.08%)	3,400
22 Jul 1980	USD	23.252	23.999	23.252	23.252	1.2918	+0.252 (+1.10%)	7,300
21 Jul 1980	USD	23	23.999	23	23	1.2778	+0.999 (+4.54%)	8,700
18 Jul 1980	USD	22.001	23	22.001	22.001	1.2223	0.0 (0.0%)	3,400
17 Jul 1980	USD	22.001	23	22.001	22.001	1.2223	+0.5 (+2.33%)	2,600
16 Jul 1980	USD	21.501	22.5	21.501	21.501	1.1945	0.0 (0.0%)	2,300
15 Jul 1980	USD	21.501	22.5	21.501	21.501	1.1945	+0.499 (+2.38%)	12,300
14 Jul 1980	USD	21.002	22.5	21.002	21.002	1.1668	-0.252 (-1.19%)	4,500
11 Jul 1980	USD	21.254	22.001	21.254	21.254	1.1808	+0.252 (+1.20%)	8,100
10 Jul 1980	USD	21.002	22.001	21.002	21.002	1.1668	0.0 (0.0%)	1,700
9 Jul 1980	USD	21.002	22.001	21.002	21.002	1.1668	0.0 (0.0%)	15,600
8 Jul 1980	USD	21.002	22.001	21.002	21.002	1.1668	+0.252 (+1.21%)	7,400
7 Jul 1980	USD	20.75	22.001	20.75	20.75	1.1528	+0.248 (+1.21%)	3,800
4 Jul 1980	USD	20.502	20.502	20.502	20.502	1.139	0.0 (0.0%)	0
3 Jul 1980	USD	20.502	22.5	20.502	20.502	1.139	0.0 (0.0%)	4,100
2 Jul 1980	USD	20.502	22.5	20.502	20.502	1.139	0.0 (0.0%)	2,200
1 Jul 1980	USD	20.502	22.5	20.502	20.502	1.139	-0.5 (-2.38%)	6,700
30 Jun 1980	USD	21.002	23	21.002	21.002	1.1668	0.0 (0.0%)	11,600
27 Jun 1980	USD	21.002	23	21.002	21.002	1.1668	0.0 (0.0%)	3,300
26 Jun 1980	USD	21.002	23	21.002	21.002	1.1668	+0.999 (+4.99%)	7,200
25 Jun 1980	USD	20.003	22.001	20.003	20.003	1.1113	0.0 (0.0%)	11,900
24 Jun 1980	USD	20.003	22.001	20.003	20.003	1.1113	+0.999 (+5.26%)	36,500
23 Jun 1980	USD	19.004	21.002	19.004	19.004	1.0558	+0.504 (+2.72%)	6,500
20 Jun 1980	USD	18.5	20.502	18.5	18.5	1.0278	0.0 (0.0%)	7,600
19 Jun 1980	USD	18.5	20.502	18.5	18.5	1.0278	-0.504 (-2.65%)	5,000
18 Jun 1980	USD	19.004	21.002	19.004	19.004	1.0558	0.0 (0.0%)	1,300

Unicorn Response |