Selective Insurance Group Inc Recent Share Price (USX:SIGI)

1 Followers USX:SIGI - Selective Insurance Group Inc Selective Insurance Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 1980	USD	16.502	18.5	16.502	16.502	0.9168	-0.499 (-2.94%)	600
15 May 1980	USD	17.001	19.004	17.001	17.001	0.9445	0.0 (0.0%)	1,400
14 May 1980	USD	17.001	19.004	17.001	17.001	0.9445	+0.499 (+3.02%)	4,200
13 May 1980	USD	16.502	18.5	16.502	16.502	0.9168	0.0 (0.0%)	1,100
12 May 1980	USD	16.502	18.5	16.502	16.502	0.9168	-0.499 (-2.94%)	1,500
9 May 1980	USD	17.001	19.004	17.001	17.001	0.9445	-0.5 (-2.86%)	4,500
8 May 1980	USD	17.501	19.499	17.501	17.501	0.9723	+0.5 (+2.94%)	6,700
7 May 1980	USD	17.001	17.001	17.001	17.001	0.9445	0.0 (0.0%)	0
6 May 1980	USD	17.001	19.004	17.001	17.001	0.9445	+0.499 (+3.02%)	5,200
5 May 1980	USD	16.502	18.5	16.502	16.502	0.9168	0.0 (0.0%)	3,000
2 May 1980	USD	16.502	18.5	16.502	16.502	0.9168	+0.999 (+6.44%)	1,100
1 May 1980	USD	15.503	17.501	15.503	15.503	0.8613	0.0 (0.0%)	1,500
30 Apr 1980	USD	15.503	17.501	15.503	15.503	0.8613	0.0 (0.0%)	500
29 Apr 1980	USD	15.503	17.501	15.503	15.503	0.8613	0.0 (0.0%)	4,300
28 Apr 1980	USD	15.503	17.501	15.503	15.503	0.8613	0.0 (0.0%)	4,500
25 Apr 1980	USD	15.503	17.501	15.503	15.503	0.8613	0.0 (0.0%)	3,300
24 Apr 1980	USD	15.503	17.501	15.503	15.503	0.8613	-0.499 (-3.12%)	2,000
23 Apr 1980	USD	16.002	18	16.002	16.002	0.889	0.0 (0.0%)	4,300
22 Apr 1980	USD	16.002	18	16.002	16.002	0.889	0.0 (0.0%)	2,300
21 Apr 1980	USD	16.002	18	16.002	16.002	0.889	-0.999 (-5.88%)	3,400
18 Apr 1980	USD	17.001	19.004	17.001	17.001	0.9445	0.0 (0.0%)	3,400
17 Apr 1980	USD	17.001	19.004	17.001	17.001	0.9445	-0.999 (-5.55%)	3,400
16 Apr 1980	USD	18	20.003	18	18	1	0.0 (0.0%)	6,500
15 Apr 1980	USD	18	20.003	18	18	1	+0.999 (+5.88%)	18,700
14 Apr 1980	USD	17.001	17.001	17.001	17.001	0.9445	0.0 (0.0%)	0
11 Apr 1980	USD	17.001	19.004	17.001	17.001	0.9445	0.0 (0.0%)	100
10 Apr 1980	USD	17.001	19.004	17.001	17.001	0.9445	0.0 (0.0%)	3,600
9 Apr 1980	USD	17.001	19.004	17.001	17.001	0.9445	0.0 (0.0%)	9,600
8 Apr 1980	USD	17.001	19.004	17.001	17.001	0.9445	+0.499 (+3.02%)	2,300
7 Apr 1980	USD	16.502	18.5	16.502	16.502	0.9168	-0.499 (-2.94%)	5,500

Unicorn Response |