Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 105.6 | 106.8808 | 105.195 | 106.29 | 106.29 | +0.59 (+0.56%) | 167,644 |
29 Jan 2024 | USD | 104.86 | 105.76 | 104.46 | 105.7 | 105.7 | +0.38 (+0.36%) | 230,220 |
26 Jan 2024 | USD | 106.76 | 106.76 | 104.98 | 105.32 | 105.32 | -0.59 (-0.56%) | 170,684 |
25 Jan 2024 | USD | 107.87 | 107.87 | 105.16 | 105.91 | 105.91 | -1.14 (-1.06%) | 301,416 |
24 Jan 2024 | USD | 106.36 | 107.78 | 106.36 | 107.05 | 107.05 | +1.1 (+1.04%) | 188,000 |
23 Jan 2024 | USD | 107.19 | 107.87 | 105.91 | 105.95 | 105.95 | -0.36 (-0.34%) | 205,100 |
22 Jan 2024 | USD | 105.83 | 106.75 | 105.77 | 106.31 | 106.31 | +0.94 (+0.89%) | 328,200 |
19 Jan 2024 | USD | 105.67 | 107.43 | 104.2 | 105.37 | 105.37 | +0.61 (+0.58%) | 255,400 |
18 Jan 2024 | USD | 103.46 | 104.84 | 102.8 | 104.76 | 104.76 | +1.24 (+1.20%) | 258,600 |
17 Jan 2024 | USD | 102.17 | 104.28 | 102.15 | 103.52 | 103.52 | +0.88 (+0.86%) | 232,100 |
16 Jan 2024 | USD | 101.93 | 102.71 | 101.2 | 102.64 | 102.64 | +0.96 (+0.94%) | 354,400 |
12 Jan 2024 | USD | 101.51 | 101.99 | 100.89 | 101.68 | 101.68 | +1.03 (+1.02%) | 212,200 |
11 Jan 2024 | USD | 99.67 | 100.86 | 99.17 | 100.65 | 100.65 | +1.04 (+1.04%) | 244,700 |
10 Jan 2024 | USD | 98.53 | 99.61 | 98.53 | 99.61 | 99.61 | +0.66 (+0.67%) | 185,900 |
9 Jan 2024 | USD | 100.13 | 100.18 | 97.97 | 98.95 | 98.95 | -1.63 (-1.62%) | 217,100 |
8 Jan 2024 | USD | 100.61 | 101.26 | 99.68 | 100.58 | 100.58 | -0.23 (-0.23%) | 202,700 |
5 Jan 2024 | USD | 101.14 | 102.02 | 100.6 | 100.81 | 100.81 | -0.77 (-0.76%) | 218,200 |
4 Jan 2024 | USD | 101.22 | 102.01 | 100.66 | 101.58 | 101.58 | +1.45 (+1.45%) | 214,000 |
3 Jan 2024 | USD | 100 | 101.96 | 100 | 100.13 | 100.13 | +0.04 (+0.04%) | 289,000 |
2 Jan 2024 | USD | 99.45 | 100.75 | 99.45 | 100.09 | 100.09 | +0.61 (+0.61%) | 229,700 |
29 Dec 2023 | USD | 99.84 | 99.94 | 99.04 | 99.48 | 99.48 | -0.04 (-0.04%) | 209,300 |
28 Dec 2023 | USD | 98.75 | 99.89 | 98.75 | 99.52 | 99.52 | +0.54 (+0.55%) | 143,600 |
27 Dec 2023 | USD | 98.93 | 99.37 | 98.5 | 98.98 | 98.98 | -0.24 (-0.24%) | 165,900 |
26 Dec 2023 | USD | 98.96 | 99.54 | 98.42 | 99.22 | 99.22 | +0.35 (+0.35%) | 121,500 |
22 Dec 2023 | USD | 99.35 | 100 | 98.49 | 98.87 | 98.87 | -0.02 (-0.02%) | 207,900 |
21 Dec 2023 | USD | 99.3 | 99.8 | 97.85 | 98.89 | 98.89 | -0.41 (-0.41%) | 459,700 |
20 Dec 2023 | USD | 101.45 | 101.85 | 99.22 | 99.3 | 99.3 | -1.95 (-1.93%) | 284,800 |
19 Dec 2023 | USD | 100.75 | 101.85 | 100.61 | 101.25 | 101.25 | +0.57 (+0.57%) | 304,900 |
18 Dec 2023 | USD | 100.48 | 101.38 | 99.81 | 100.68 | 100.68 | +0.54 (+0.54%) | 405,300 |
15 Dec 2023 | USD | 101.23 | 101.57 | 99.48 | 100.14 | 100.14 | -0.88 (-0.87%) | 622,000 |