Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 99.3 | 99.8 | 97.85 | 98.89 | 98.89 | -0.41 (-0.41%) | 459,700 |
20 Dec 2023 | USD | 101.45 | 101.85 | 99.22 | 99.3 | 99.3 | -1.95 (-1.93%) | 284,800 |
19 Dec 2023 | USD | 100.75 | 101.85 | 100.61 | 101.25 | 101.25 | +0.57 (+0.57%) | 304,900 |
18 Dec 2023 | USD | 100.48 | 101.38 | 99.81 | 100.68 | 100.68 | +0.54 (+0.54%) | 405,300 |
15 Dec 2023 | USD | 101.23 | 101.57 | 99.48 | 100.14 | 100.14 | -0.88 (-0.87%) | 622,000 |
14 Dec 2023 | USD | 103.46 | 103.46 | 99.56 | 101.02 | 101.02 | -1.78 (-1.73%) | 525,300 |
13 Dec 2023 | USD | 102.45 | 103.64 | 101.7 | 102.8 | 102.8 | +0.18 (+0.18%) | 317,300 |
12 Dec 2023 | USD | 102.25 | 102.95 | 101.03 | 102.62 | 102.62 | +0.83 (+0.82%) | 196,800 |
11 Dec 2023 | USD | 101.32 | 102.27 | 100.37 | 101.79 | 101.79 | +0.7 (+0.69%) | 407,800 |
8 Dec 2023 | USD | 100.25 | 101.49 | 100.25 | 101.09 | 101.09 | +0.61 (+0.61%) | 272,100 |
7 Dec 2023 | USD | 103.44 | 103.5 | 100.12 | 100.48 | 100.48 | -2.69 (-2.61%) | 353,000 |
6 Dec 2023 | USD | 104.46 | 104.96 | 102.08 | 103.17 | 103.17 | -1.29 (-1.23%) | 395,800 |
5 Dec 2023 | USD | 104.86 | 105.88 | 103.5 | 104.46 | 104.46 | -0.22 (-0.21%) | 352,600 |
4 Dec 2023 | USD | 101.85 | 105.05 | 101.56 | 104.68 | 104.68 | +3.33 (+3.29%) | 757,600 |
1 Dec 2023 | USD | 101.44 | 102.5 | 100.7 | 101.35 | 101.35 | -0.34 (-0.33%) | 253,700 |
30 Nov 2023 | USD | 99.23 | 101.91 | 99.23 | 101.69 | 101.69 | +2.66 (+2.69%) | 385,100 |
29 Nov 2023 | USD | 100.92 | 101.27 | 98.32 | 99.03 | 99.03 | -1.42 (-1.41%) | 338,400 |
28 Nov 2023 | USD | 102.91 | 103.49 | 100.45 | 100.45 | 100.45 | -2.88 (-2.79%) | 248,500 |
27 Nov 2023 | USD | 102.91 | 103.56 | 102.16 | 103.33 | 103.33 | +0.2 (+0.19%) | 497,000 |
24 Nov 2023 | USD | 102.74 | 103.63 | 102.69 | 103.13 | 103.13 | +0.38 (+0.37%) | 130,600 |
22 Nov 2023 | USD | 102.61 | 103.31 | 102.1 | 102.75 | 102.75 | +0.59 (+0.58%) | 216,700 |
21 Nov 2023 | USD | 101.32 | 102.4 | 101.02 | 102.16 | 102.16 | +1.14 (+1.13%) | 245,600 |
20 Nov 2023 | USD | 102.06 | 102.06 | 100.98 | 101.02 | 101.02 | -0.78 (-0.77%) | 214,600 |
17 Nov 2023 | USD | 101.88 | 103.32 | 101.28 | 101.8 | 101.8 | -0.08 (-0.08%) | 325,900 |
16 Nov 2023 | USD | 101.02 | 103.17 | 100.9 | 101.88 | 101.88 | +1.37 (+1.36%) | 452,500 |
15 Nov 2023 | USD | 102.41 | 103.97 | 100.16 | 100.51 | 100.51 | -2.37 (-2.30%) | 361,300 |
14 Nov 2023 | USD | 103.03 | 103.3 | 100.51 | 102.88 | 102.88 | +0.59 (+0.58%) | 347,300 |
13 Nov 2023 | USD | 101.56 | 103.01 | 101.55 | 102.29 | 102.29 | +0.22 (+0.22%) | 261,500 |
10 Nov 2023 | USD | 101.99 | 102.67 | 101.24 | 102.07 | 102.07 | +0.63 (+0.62%) | 292,900 |
9 Nov 2023 | USD | 103.45 | 103.85 | 101.31 | 101.44 | 101.44 | -2.07 (-2.00%) | 261,300 |