| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 93.65 | 94.485 | 93.46 | 94.21 | 94.21 | +0.45 (+0.48%) | 220,288 |
| 6 Jun 2024 | USD | 93.79 | 94.43 | 92.87 | 93.76 | 93.76 | -0.21 (-0.22%) | 176,851 |
| 5 Jun 2024 | USD | 94.51 | 94.51 | 93.3217 | 93.97 | 93.97 | -0.38 (-0.40%) | 174,414 |
| 4 Jun 2024 | USD | 97.09 | 97.47 | 94.27 | 94.35 | 94.35 | -2.72 (-2.80%) | 219,336 |
| 3 Jun 2024 | USD | 98.05 | 98.05 | 95.7 | 97.07 | 97.07 | -0.54 (-0.55%) | 281,718 |
| 31 May 2024 | USD | 96.37 | 97.73 | 95.901 | 97.61 | 97.61 | +1.78 (+1.86%) | 310,048 |
| 30 May 2024 | USD | 95.5 | 96.62 | 95.12 | 95.83 | 95.83 | +1.36 (+1.44%) | 970,744 |
| 29 May 2024 | USD | 94.98 | 94.98 | 93.72 | 94.47 | 94.47 | -0.53 (-0.56%) | 404,448 |
| 28 May 2024 | USD | 96.62 | 96.62 | 94.79 | 95 | 95 | -1.6 (-1.66%) | 315,268 |
| 24 May 2024 | USD | 96.98 | 97.2485 | 95.47 | 96.6 | 96.6 | +0.25 (+0.26%) | 194,439 |
| 23 May 2024 | USD | 97.04 | 98.11 | 95.69 | 96.35 | 96.35 | -0.92 (-0.95%) | 324,457 |
| 22 May 2024 | USD | 97.06 | 97.61 | 96.21 | 97.27 | 97.27 | +0.5 (+0.52%) | 179,629 |
| 21 May 2024 | USD | 96.71 | 97.53 | 96.51 | 96.77 | 96.77 | -0.04 (-0.04%) | 143,395 |
| 20 May 2024 | USD | 97.81 | 97.87 | 96.23 | 96.81 | 96.81 | -0.97 (-0.99%) | 288,207 |
| 17 May 2024 | USD | 98.28 | 98.28 | 96.95 | 97.78 | 97.78 | -0.14 (-0.14%) | 232,525 |
| 16 May 2024 | USD | 96.52 | 98.18 | 96.05 | 97.92 | 97.92 | +1.87 (+1.95%) | 179,065 |
| 15 May 2024 | USD | 96.61 | 96.77 | 95.92 | 96.05 | 96.05 | -0.75 (-0.77%) | 206,290 |
| 14 May 2024 | USD | 97.64 | 97.64 | 96.22 | 96.8 | 96.8 | -0.31 (-0.32%) | 193,507 |
| 13 May 2024 | USD | 98.5 | 99.04 | 96.96 | 97.11 | 97.11 | -1.1 (-1.12%) | 229,698 |
| 10 May 2024 | USD | 98.5 | 99.21 | 97.79 | 98.21 | 98.21 | -0.24 (-0.24%) | 395,442 |
| 9 May 2024 | USD | 98.43 | 99.345 | 97.98 | 98.45 | 98.45 | -0.55 (-0.56%) | 370,159 |
| 8 May 2024 | USD | 99.61 | 100.13 | 98.48 | 99 | 99 | -0.92 (-0.92%) | 228,019 |
| 7 May 2024 | USD | 98.18 | 100.31 | 98.18 | 99.92 | 99.92 | +1.73 (+1.76%) | 443,401 |
| 6 May 2024 | USD | 96.99 | 99.02 | 96.93 | 98.19 | 98.19 | +1.78 (+1.85%) | 368,122 |
| 3 May 2024 | USD | 96.2 | 97.22 | 95.03 | 96.41 | 96.41 | +0.64 (+0.67%) | 645,244 |
| 2 May 2024 | USD | 96.86 | 99.21 | 92.06 | 95.77 | 95.77 | -6.51 (-6.36%) | 737,926 |
| 1 May 2024 | USD | 101.92 | 103.6 | 101.87 | 102.28 | 102.28 | +0.63 (+0.62%) | 478,697 |
| 30 Apr 2024 | USD | 101.08 | 101.86 | 99.86 | 101.65 | 101.65 | +0.25 (+0.25%) | 306,159 |
| 29 Apr 2024 | USD | 100.09 | 101.62 | 100.09 | 101.4 | 101.4 | +1.27 (+1.27%) | 309,465 |
| 26 Apr 2024 | USD | 101.3 | 101.52 | 99.87 | 100.13 | 100.13 | -1.57 (-1.54%) | 245,363 |
