| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 43.4 | 43.4 | 42 | 42.3 | 42.3 | -0.45 (-1.05%) | 19,329 |
| 22 Mar 2022 | INR | 43 | 43.05 | 42.3 | 42.75 | 42.75 | -0.25 (-0.58%) | 14,086 |
| 21 Mar 2022 | INR | 42.5 | 43.5 | 41.75 | 43 | 43 | +0.35 (+0.82%) | 37,223 |
| 17 Mar 2022 | INR | 43.5 | 44.35 | 42 | 42.65 | 42.65 | -0.05 (-0.12%) | 57,341 |
| 16 Mar 2022 | INR | 42.95 | 42.95 | 42.45 | 42.7 | 42.7 | +0.75 (+1.79%) | 50,478 |
| 15 Mar 2022 | INR | 42 | 43.9 | 41.85 | 41.95 | 41.95 | -0.3 (-0.71%) | 79,517 |
| 14 Mar 2022 | INR | 43.75 | 43.75 | 41.35 | 42.25 | 42.25 | -0.9 (-2.09%) | 49,323 |
| 11 Mar 2022 | INR | 42.7 | 44.75 | 42.7 | 43.15 | 43.15 | -0.8 (-1.82%) | 27,841 |
| 10 Mar 2022 | INR | 44.95 | 45.55 | 42.8 | 43.95 | 43.95 | +0.55 (+1.27%) | 52,903 |
| 9 Mar 2022 | INR | 42.5 | 43.4 | 42.15 | 43.4 | 43.4 | +2.05 (+4.96%) | 23,861 |
| 8 Mar 2022 | INR | 40.35 | 42.3 | 40.35 | 41.35 | 41.35 | -0.1 (-0.24%) | 22,105 |
| 7 Mar 2022 | INR | 43.45 | 43.45 | 41.25 | 41.45 | 41.45 | -1.95 (-4.49%) | 35,188 |
| 4 Mar 2022 | INR | 43.95 | 44 | 42.55 | 43.4 | 43.4 | -0.45 (-1.03%) | 13,098 |
| 3 Mar 2022 | INR | 44.75 | 44.75 | 42.15 | 43.85 | 43.85 | +0.6 (+1.39%) | 24,850 |
| 2 Mar 2022 | INR | 44 | 44 | 42.3 | 43.25 | 43.25 | -0.05 (-0.12%) | 16,954 |
| 28 Feb 2022 | INR | 44 | 44.4 | 42.45 | 43.3 | 43.3 | -0.2 (-0.46%) | 23,609 |
| 25 Feb 2022 | INR | 42.5 | 44.45 | 42.5 | 43.5 | 43.5 | +0.2 (+0.46%) | 40,668 |
| 24 Feb 2022 | INR | 43.4 | 44.5 | 43.3 | 43.3 | 43.3 | -2.25 (-4.94%) | 29,657 |
| 23 Feb 2022 | INR | 43.7 | 45.55 | 43.45 | 45.55 | 45.55 | +2.15 (+4.95%) | 49,517 |
| 22 Feb 2022 | INR | 45 | 45 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 26,557 |
| 21 Feb 2022 | INR | 47.4 | 47.5 | 45.35 | 45.65 | 45.65 | -1.85 (-3.89%) | 30,961 |
| 18 Feb 2022 | INR | 48.1 | 49.35 | 47.25 | 47.5 | 47.5 | -0.7 (-1.45%) | 26,369 |
| 17 Feb 2022 | INR | 50.2 | 50.9 | 47.65 | 48.2 | 48.2 | -1.75 (-3.50%) | 31,075 |
| 16 Feb 2022 | INR | 48.75 | 51.9 | 48.7 | 49.95 | 49.95 | +0.35 (+0.71%) | 50,379 |
| 15 Feb 2022 | INR | 48.95 | 50.55 | 46.9 | 49.6 | 49.6 | +0.4 (+0.81%) | 82,625 |
| 14 Feb 2022 | INR | 49 | 52.7 | 48.95 | 49.2 | 49.2 | -2.3 (-4.47%) | 62,531 |
| 11 Feb 2022 | INR | 53.3 | 53.4 | 50.65 | 51.5 | 51.5 | -1.1 (-2.09%) | 42,651 |
| 10 Feb 2022 | INR | 51.95 | 53.55 | 51.05 | 52.6 | 52.6 | +1.3 (+2.53%) | 47,609 |
| 9 Feb 2022 | INR | 52.6 | 54.6 | 51.1 | 51.3 | 51.3 | -2.45 (-4.56%) | 100,382 |
| 8 Feb 2022 | INR | 56.25 | 57.4 | 53.75 | 53.75 | 53.75 | -2.8 (-4.95%) | 89,829 |
