| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 59 | 59.5 | 56 | 56.55 | 56.55 | -2.35 (-3.99%) | 89,877 |
| 4 Feb 2022 | INR | 56.8 | 58.95 | 55.05 | 58.9 | 58.9 | +2.75 (+4.90%) | 102,400 |
| 3 Feb 2022 | INR | 56.5 | 58.5 | 55.8 | 56.15 | 56.15 | -0.8 (-1.40%) | 100,161 |
| 2 Feb 2022 | INR | 55.4 | 60.05 | 55.4 | 56.95 | 56.95 | -0.3 (-0.52%) | 177,865 |
| 1 Feb 2022 | INR | 57.4 | 59.7 | 56.95 | 57.25 | 57.25 | -2.65 (-4.42%) | 99,765 |
| 31 Jan 2022 | INR | 62.5 | 63.05 | 59.9 | 59.9 | 59.9 | -3.15 (-5.00%) | 90,430 |
| 28 Jan 2022 | INR | 66.75 | 69.45 | 63.05 | 63.05 | 63.05 | -3.3 (-4.97%) | 244,341 |
| 27 Jan 2022 | INR | 59 | 66.35 | 58 | 66.35 | 66.35 | +6 (+9.94%) | 812,469 |
| 25 Jan 2022 | INR | 54.55 | 60.35 | 52.05 | 60.35 | 60.35 | +5.45 (+9.93%) | 264,303 |
| 24 Jan 2022 | INR | 60.9 | 61 | 53.15 | 54.9 | 54.9 | -4.15 (-7.03%) | 286,876 |
| 21 Jan 2022 | INR | 57.7 | 60.85 | 56 | 59.05 | 59.05 | +3.7 (+6.68%) | 967,726 |
| 20 Jan 2022 | INR | 50.75 | 55.35 | 50.35 | 55.35 | 55.35 | +5 (+9.93%) | 150,941 |
| 19 Jan 2022 | INR | 52.15 | 55.5 | 50 | 50.35 | 50.35 | -2.7 (-5.09%) | 79,851 |
| 18 Jan 2022 | INR | 53.7 | 56.9 | 52.5 | 53.05 | 53.05 | +0.2 (+0.38%) | 290,875 |
| 17 Jan 2022 | INR | 53 | 53.45 | 47.55 | 52.85 | 52.85 | +3.75 (+7.64%) | 489,296 |
| 14 Jan 2022 | INR | 45.5 | 49.1 | 44.65 | 49.1 | 49.1 | +4.45 (+9.97%) | 197,255 |
| 13 Jan 2022 | INR | 44.95 | 44.95 | 43.65 | 44.65 | 44.65 | +0.35 (+0.79%) | 24,904 |
| 12 Jan 2022 | INR | 46.35 | 46.35 | 44 | 44.3 | 44.3 | -1.15 (-2.53%) | 90,534 |
| 11 Jan 2022 | INR | 45.45 | 46.5 | 44.3 | 45.45 | 45.45 | +0.95 (+2.13%) | 115,869 |
| 10 Jan 2022 | INR | 45.85 | 46 | 43.95 | 44.5 | 44.5 | -0.7 (-1.55%) | 59,620 |
| 7 Jan 2022 | INR | 45 | 46.45 | 44.35 | 45.2 | 45.2 | +0.45 (+1.01%) | 78,354 |
| 6 Jan 2022 | INR | 45.2 | 45.7 | 43.7 | 44.75 | 44.75 | -1 (-2.19%) | 61,995 |
| 5 Jan 2022 | INR | 44.55 | 47.2 | 44.1 | 45.75 | 45.75 | +1.2 (+2.69%) | 161,042 |
| 4 Jan 2022 | INR | 45.75 | 45.75 | 44.05 | 44.55 | 44.55 | -0.55 (-1.22%) | 28,078 |
| 3 Jan 2022 | INR | 45.95 | 46 | 44.2 | 45.1 | 45.1 | 0.0 (0.0%) | 57,469 |
| 31 Dec 2021 | INR | 45.75 | 46.6 | 44.75 | 45.1 | 45.1 | -0.1 (-0.22%) | 70,039 |
| 30 Dec 2021 | INR | 43.35 | 46.75 | 42.85 | 45.2 | 45.2 | +1.85 (+4.27%) | 166,853 |
| 29 Dec 2021 | INR | 43.5 | 43.95 | 42.55 | 43.35 | 43.35 | +0.7 (+1.64%) | 12,680 |
| 28 Dec 2021 | INR | 43.8 | 43.8 | 42.25 | 42.65 | 42.65 | +0.1 (+0.24%) | 19,788 |
| 27 Dec 2021 | INR | 44.1 | 44.4 | 42.3 | 42.55 | 42.55 | -0.65 (-1.50%) | 37,223 |
