| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 44 | 44 | 41.6 | 42.45 | 42.45 | -0.05 (-0.12%) | 10,683 |
| 10 Nov 2021 | INR | 42.45 | 42.75 | 41.85 | 42.5 | 42.5 | +0.85 (+2.04%) | 12,229 |
| 9 Nov 2021 | INR | 42.8 | 44.25 | 41.25 | 41.65 | 41.65 | -1.45 (-3.36%) | 46,845 |
| 8 Nov 2021 | INR | 45 | 45 | 42.75 | 43.1 | 43.1 | -0.65 (-1.49%) | 6,841 |
| 4 Nov 2021 | INR | 43.1 | 44.5 | 43.1 | 43.75 | 43.75 | +1 (+2.34%) | 3,073 |
| 3 Nov 2021 | INR | 43.4 | 44.35 | 42.7 | 42.75 | 42.75 | -0.6 (-1.38%) | 11,423 |
| 2 Nov 2021 | INR | 45.95 | 45.95 | 43.1 | 43.35 | 43.35 | -0.75 (-1.70%) | 9,219 |
| 1 Nov 2021 | INR | 43.35 | 44.55 | 42.85 | 44.1 | 44.1 | +1.65 (+3.89%) | 39,725 |
| 29 Oct 2021 | INR | 42.65 | 43.7 | 41.25 | 42.45 | 42.45 | -0.2 (-0.47%) | 7,909 |
| 28 Oct 2021 | INR | 43 | 45.15 | 42.3 | 42.65 | 42.65 | -1.2 (-2.74%) | 18,153 |
| 27 Oct 2021 | INR | 43.8 | 44.95 | 42.25 | 43.85 | 43.85 | +0.9 (+2.10%) | 12,006 |
| 26 Oct 2021 | INR | 42.4 | 43.15 | 41.75 | 42.95 | 42.95 | +1.15 (+2.75%) | 9,456 |
| 25 Oct 2021 | INR | 42.7 | 42.7 | 41.5 | 41.8 | 41.8 | -0.5 (-1.18%) | 9,827 |
| 22 Oct 2021 | INR | 45 | 45 | 42.1 | 42.3 | 42.3 | -1.65 (-3.75%) | 14,695 |
| 21 Oct 2021 | INR | 44.45 | 44.75 | 42.65 | 43.95 | 43.95 | +1.05 (+2.45%) | 18,647 |
| 20 Oct 2021 | INR | 44.25 | 44.25 | 42.75 | 42.9 | 42.9 | -0.3 (-0.69%) | 11,141 |
| 19 Oct 2021 | INR | 42.55 | 44.8 | 42.55 | 43.2 | 43.2 | -0.85 (-1.93%) | 36,187 |
| 18 Oct 2021 | INR | 45.75 | 45.75 | 43.2 | 44.05 | 44.05 | -0.85 (-1.89%) | 37,025 |
| 14 Oct 2021 | INR | 47.25 | 47.25 | 44.7 | 44.9 | 44.9 | -0.85 (-1.86%) | 26,003 |
| 13 Oct 2021 | INR | 48.45 | 48.45 | 45.5 | 45.75 | 45.75 | -1.55 (-3.28%) | 21,596 |
| 12 Oct 2021 | INR | 46.5 | 47.9 | 45.65 | 47.3 | 47.3 | +1.3 (+2.83%) | 35,057 |
| 11 Oct 2021 | INR | 44.6 | 46.4 | 43.3 | 46 | 46 | +1.4 (+3.14%) | 42,498 |
| 8 Oct 2021 | INR | 45.95 | 45.95 | 44.25 | 44.6 | 44.6 | -0.25 (-0.56%) | 33,026 |
| 7 Oct 2021 | INR | 45.35 | 46 | 44.7 | 44.85 | 44.85 | +0.25 (+0.56%) | 22,192 |
| 6 Oct 2021 | INR | 46 | 46.1 | 44.5 | 44.6 | 44.6 | +0.25 (+0.56%) | 40,357 |
| 5 Oct 2021 | INR | 41.95 | 44.35 | 41.05 | 44.35 | 44.35 | +2.1 (+4.97%) | 94,229 |
| 4 Oct 2021 | INR | 45.5 | 45.5 | 42.25 | 42.25 | 42.25 | -2.2 (-4.95%) | 125,926 |
| 1 Oct 2021 | INR | 45.15 | 45.5 | 43.45 | 44.45 | 44.45 | 0.0 (0.0%) | 22,860 |
| 30 Sep 2021 | INR | 44.8 | 44.8 | 43.8 | 44.45 | 44.45 | +0.4 (+0.91%) | 19,400 |
| 29 Sep 2021 | INR | 44.2 | 45 | 43.05 | 44.05 | 44.05 | -0.15 (-0.34%) | 23,996 |
