| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 53.4 | 55.8 | 53.4 | 54 | 54 | +0.65 (+1.22%) | 21,482 |
| 12 Aug 2021 | INR | 51.25 | 53.55 | 50.05 | 53.35 | 53.35 | +2.35 (+4.61%) | 28,811 |
| 11 Aug 2021 | INR | 50 | 52 | 49.25 | 51 | 51 | -0.8 (-1.54%) | 68,020 |
| 10 Aug 2021 | INR | 53.15 | 54.45 | 51.5 | 51.8 | 51.8 | -1.95 (-3.63%) | 34,465 |
| 9 Aug 2021 | INR | 54 | 57.5 | 53.35 | 53.75 | 53.75 | -1.05 (-1.92%) | 74,742 |
| 6 Aug 2021 | INR | 53.35 | 56.25 | 53.35 | 54.8 | 54.8 | +0.95 (+1.76%) | 36,218 |
| 5 Aug 2021 | INR | 56.8 | 56.8 | 53.5 | 53.85 | 53.85 | -1.25 (-2.27%) | 40,296 |
| 4 Aug 2021 | INR | 55.95 | 56.8 | 53.5 | 55.1 | 55.1 | +0.7 (+1.29%) | 74,204 |
| 3 Aug 2021 | INR | 56 | 57.25 | 54 | 54.4 | 54.4 | -1.5 (-2.68%) | 97,470 |
| 2 Aug 2021 | INR | 57.6 | 58 | 53.05 | 55.9 | 55.9 | +0.5 (+0.90%) | 152,413 |
| 30 Jul 2021 | INR | 56 | 58.1 | 55.2 | 55.4 | 55.4 | -2.7 (-4.65%) | 283,014 |
| 29 Jul 2021 | INR | 58.25 | 59.9 | 58.1 | 58.1 | 58.1 | -3.05 (-4.99%) | 97,460 |
| 28 Jul 2021 | INR | 64 | 64 | 61.15 | 61.15 | 61.15 | -3.2 (-4.97%) | 140,391 |
| 27 Jul 2021 | INR | 63.5 | 64.35 | 62.2 | 64.35 | 64.35 | +5.85 (+10.00%) | 1,019,638 |
| 26 Jul 2021 | INR | 57.9 | 58.5 | 55.1 | 58.5 | 58.5 | +5.3 (+9.96%) | 596,500 |
| 23 Jul 2021 | INR | 49 | 53.35 | 48.15 | 53.2 | 53.2 | +4.7 (+9.69%) | 298,980 |
| 22 Jul 2021 | INR | 50.95 | 51 | 47.6 | 48.5 | 48.5 | -1.15 (-2.32%) | 62,549 |
| 20 Jul 2021 | INR | 52.45 | 52.45 | 48.1 | 49.65 | 49.65 | -1.85 (-3.59%) | 98,249 |
| 19 Jul 2021 | INR | 52.25 | 52.85 | 50.95 | 51.5 | 51.5 | -0.1 (-0.19%) | 37,323 |
| 16 Jul 2021 | INR | 52.8 | 53.8 | 51.1 | 51.6 | 51.6 | -1.15 (-2.18%) | 47,839 |
| 15 Jul 2021 | INR | 54.5 | 54.9 | 52.2 | 52.75 | 52.75 | -1.2 (-2.22%) | 122,416 |
| 14 Jul 2021 | INR | 53.4 | 55.9 | 51.25 | 53.95 | 53.95 | +1 (+1.89%) | 207,208 |
| 13 Jul 2021 | INR | 53.3 | 53.75 | 52.2 | 52.95 | 52.95 | +0.8 (+1.53%) | 43,928 |
| 12 Jul 2021 | INR | 51.5 | 53.85 | 50.9 | 52.15 | 52.15 | +1.2 (+2.36%) | 88,980 |
| 9 Jul 2021 | INR | 51.8 | 51.8 | 50.35 | 50.95 | 50.95 | +0.2 (+0.39%) | 32,316 |
| 8 Jul 2021 | INR | 52.3 | 53.4 | 50.3 | 50.75 | 50.75 | -1.55 (-2.96%) | 50,767 |
| 7 Jul 2021 | INR | 54 | 54 | 52.05 | 52.3 | 52.3 | -0.5 (-0.95%) | 52,908 |
| 6 Jul 2021 | INR | 52.25 | 55.6 | 51.65 | 52.8 | 52.8 | +0.75 (+1.44%) | 248,836 |
| 5 Jul 2021 | INR | 54 | 54 | 51.55 | 52.05 | 52.05 | -1.75 (-3.25%) | 83,201 |
| 2 Jul 2021 | INR | 52.7 | 54.2 | 51.8 | 53.8 | 53.8 | +1.4 (+2.67%) | 170,643 |
