| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 51 | 53 | 49.15 | 52.4 | 52.4 | +1.55 (+3.05%) | 98,849 |
| 30 Jun 2021 | INR | 52.4 | 53.4 | 50.2 | 50.85 | 50.85 | -1.2 (-2.31%) | 68,412 |
| 29 Jun 2021 | INR | 49.5 | 53 | 48.9 | 52.05 | 52.05 | +3.15 (+6.44%) | 172,729 |
| 28 Jun 2021 | INR | 48.9 | 49.9 | 47.05 | 48.9 | 48.9 | +1.5 (+3.16%) | 49,425 |
| 25 Jun 2021 | INR | 48.85 | 48.85 | 46.65 | 47.4 | 47.4 | -0.8 (-1.66%) | 59,385 |
| 24 Jun 2021 | INR | 49.6 | 51.15 | 46.5 | 48.2 | 48.2 | -1.4 (-2.82%) | 69,488 |
| 23 Jun 2021 | INR | 52.9 | 52.9 | 48.2 | 49.6 | 49.6 | -1.65 (-3.22%) | 68,287 |
| 22 Jun 2021 | INR | 54.9 | 54.9 | 50.25 | 51.25 | 51.25 | +0.3 (+0.59%) | 93,894 |
| 21 Jun 2021 | INR | 46.3 | 50.95 | 45 | 50.95 | 50.95 | +4.6 (+9.92%) | 198,963 |
| 18 Jun 2021 | INR | 49 | 50.4 | 45.2 | 46.35 | 46.35 | -2.6 (-5.31%) | 149,070 |
| 17 Jun 2021 | INR | 50.1 | 50.55 | 48.2 | 48.95 | 48.95 | -1.1 (-2.20%) | 92,580 |
| 16 Jun 2021 | INR | 51.2 | 53 | 49.75 | 50.05 | 50.05 | -1.75 (-3.38%) | 109,095 |
| 15 Jun 2021 | INR | 51.2 | 53.9 | 51.15 | 51.8 | 51.8 | -0.25 (-0.48%) | 51,327 |
| 14 Jun 2021 | INR | 53.25 | 54.95 | 51 | 52.05 | 52.05 | -1.2 (-2.25%) | 60,385 |
| 11 Jun 2021 | INR | 51.05 | 56.1 | 51.05 | 53.25 | 53.25 | +2.25 (+4.41%) | 116,218 |
| 10 Jun 2021 | INR | 51.3 | 52.7 | 50.2 | 51 | 51 | -0.15 (-0.29%) | 75,225 |
| 9 Jun 2021 | INR | 50.2 | 53.5 | 50 | 51.15 | 51.15 | +0.4 (+0.79%) | 114,699 |
| 8 Jun 2021 | INR | 52.05 | 53 | 50.25 | 50.75 | 50.75 | -1.3 (-2.50%) | 129,872 |
| 7 Jun 2021 | INR | 55 | 55 | 51.5 | 52.05 | 52.05 | -2.1 (-3.88%) | 181,388 |
| 4 Jun 2021 | INR | 56.7 | 56.7 | 53.75 | 54.15 | 54.15 | -1.15 (-2.08%) | 103,366 |
| 3 Jun 2021 | INR | 56.4 | 56.9 | 54.1 | 55.3 | 55.3 | -0.2 (-0.36%) | 158,128 |
| 2 Jun 2021 | INR | 59.55 | 59.55 | 53.6 | 55.5 | 55.5 | -3.2 (-5.45%) | 466,564 |
| 1 Jun 2021 | INR | 55.5 | 58.7 | 54.5 | 58.7 | 58.7 | +5.3 (+9.93%) | 964,148 |
| 31 May 2021 | INR | 47 | 53.4 | 47 | 53.4 | 53.4 | +8.9 (+20%) | 514,873 |
| 28 May 2021 | INR | 43.85 | 46 | 41.85 | 44.5 | 44.5 | +1.4 (+3.25%) | 230,671 |
| 27 May 2021 | INR | 45.5 | 45.95 | 42.25 | 43.1 | 43.1 | -2.35 (-5.17%) | 120,685 |
| 26 May 2021 | INR | 45 | 47.4 | 43.95 | 45.45 | 45.45 | +1.25 (+2.83%) | 333,329 |
| 25 May 2021 | INR | 37.9 | 44.5 | 37.25 | 44.2 | 44.2 | +7.1 (+19.14%) | 638,052 |
| 24 May 2021 | INR | 37.35 | 37.95 | 36.6 | 37.1 | 37.1 | -0.2 (-0.54%) | 25,646 |
| 21 May 2021 | INR | 38.25 | 38.45 | 37.05 | 37.3 | 37.3 | 0.0 (0.0%) | 37,591 |
