| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 38 | 38.5 | 37 | 37.3 | 37.3 | -0.5 (-1.32%) | 24,307 |
| 19 May 2021 | INR | 37.9 | 38.55 | 37.1 | 37.8 | 37.8 | +0.4 (+1.07%) | 47,326 |
| 18 May 2021 | INR | 36.1 | 38.45 | 36.1 | 37.4 | 37.4 | -0.1 (-0.27%) | 54,517 |
| 17 May 2021 | INR | 36.8 | 39 | 35.6 | 37.5 | 37.5 | +1.95 (+5.49%) | 101,643 |
| 14 May 2021 | INR | 36.5 | 36.95 | 35.15 | 35.55 | 35.55 | -1.35 (-3.66%) | 33,670 |
| 12 May 2021 | INR | 38.65 | 38.7 | 36.6 | 36.9 | 36.9 | -0.1 (-0.27%) | 47,094 |
| 11 May 2021 | INR | 38.1 | 39.2 | 36.5 | 37 | 37 | -1.2 (-3.14%) | 106,515 |
| 10 May 2021 | INR | 37.9 | 39.45 | 37.3 | 38.2 | 38.2 | +3.3 (+9.46%) | 527,485 |
| 7 May 2021 | INR | 32.85 | 35.7 | 31.2 | 34.9 | 34.9 | +2.65 (+8.22%) | 149,105 |
| 6 May 2021 | INR | 30.5 | 32.5 | 30.5 | 32.25 | 32.25 | +1.75 (+5.74%) | 38,937 |
| 5 May 2021 | INR | 30.1 | 30.85 | 30 | 30.5 | 30.5 | +0.4 (+1.33%) | 15,380 |
| 4 May 2021 | INR | 30.75 | 31.2 | 29.95 | 30.1 | 30.1 | 0.0 (0.0%) | 26,890 |
| 3 May 2021 | INR | 31.9 | 31.9 | 29.4 | 30.1 | 30.1 | +0.55 (+1.86%) | 37,659 |
| 30 Apr 2021 | INR | 30 | 30.3 | 29.45 | 29.55 | 29.55 | -0.5 (-1.66%) | 5,594 |
| 29 Apr 2021 | INR | 30.75 | 30.95 | 29.55 | 30.05 | 30.05 | -0.25 (-0.83%) | 17,022 |
| 28 Apr 2021 | INR | 29.35 | 30.8 | 28.95 | 30.3 | 30.3 | +0.9 (+3.06%) | 41,312 |
| 27 Apr 2021 | INR | 29.35 | 30 | 29 | 29.4 | 29.4 | +0.6 (+2.08%) | 33,105 |
| 26 Apr 2021 | INR | 28.3 | 29.9 | 28.3 | 28.8 | 28.8 | +0.5 (+1.77%) | 11,144 |
| 23 Apr 2021 | INR | 27.5 | 29.95 | 27.5 | 28.3 | 28.3 | +0.4 (+1.43%) | 27,383 |
| 22 Apr 2021 | INR | 26.4 | 29 | 26.4 | 27.9 | 27.9 | +0.45 (+1.64%) | 40,892 |
| 20 Apr 2021 | INR | 27 | 28.5 | 26.9 | 27.45 | 27.45 | +0.25 (+0.92%) | 25,085 |
| 19 Apr 2021 | INR | 28.75 | 29.45 | 27 | 27.2 | 27.2 | -1.55 (-5.39%) | 18,536 |
| 16 Apr 2021 | INR | 29.95 | 29.95 | 28.35 | 28.75 | 28.75 | -0.35 (-1.20%) | 39,719 |
| 15 Apr 2021 | INR | 29.05 | 29.45 | 28.55 | 29.1 | 29.1 | -0.4 (-1.36%) | 24,284 |
| 13 Apr 2021 | INR | 29.05 | 29.9 | 29 | 29.5 | 29.5 | +0.7 (+2.43%) | 20,696 |
| 12 Apr 2021 | INR | 30.75 | 30.75 | 28.35 | 28.8 | 28.8 | -1.9 (-6.19%) | 36,198 |
| 9 Apr 2021 | INR | 30.3 | 31.8 | 30 | 30.7 | 30.7 | -0.15 (-0.49%) | 60,804 |
| 8 Apr 2021 | INR | 30.7 | 31.5 | 30 | 30.85 | 30.85 | +0.15 (+0.49%) | 38,535 |
| 7 Apr 2021 | INR | 30.95 | 30.95 | 30 | 30.7 | 30.7 | +0.55 (+1.82%) | 22,046 |
| 6 Apr 2021 | INR | 31 | 31 | 29.25 | 30.15 | 30.15 | -0.25 (-0.82%) | 35,489 |
